| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.12 | 15:50 | 260,350 bez | 4 | 1.041,40 |
| 19.12 | 14:21 | 259,750 bez | 20 | 5.195,00 |
| 19.12 | 14:07 | 259,450 bez | 40 | 10.378,00 |
| 19.12 | 08:01 | 260,050 G | 0 | 0,00 |
| 18.12 | 17:25 | 258,850 G | 0 | 0,00 |
| 18.12 | 08:01 | 254,000 G | 0 | 0,00 |
| 17.12 | 20:15 | 254,750 bez | 10 | 2.547,50 |
| 17.12 | 17:25 | 255,100 G | 0 | 0,00 |
| 17.12 | 08:01 | 262,000 G | 0 | 0,00 |
| 16.12 | 17:25 | 260,150 G | 0 | 0,00 |
| 16.12 | 15:22 | 261,250 bez | 20 | 5.225,00 |
| 16.12 | 08:01 | 259,200 G | 0 | 0,00 |
| 15.12 | 17:25 | 262,800 G | 0 | 0,00 |
| 15.12 | 15:32 | 264,300 bez | 38 | 10.043,40 |
| 15.12 | 08:08 | 265,500 bez | 1 | 265,50 |