| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 18:52 | 212,850 bez | 15 | 3.192,75 |
| 18.09 | 17:25 | 213,000 G | 0 | 0,00 |
| 18.09 | 08:00 | 213,900 G | 0 | 0,00 |
| 17.09 | 17:25 | 209,650 G | 0 | 0,00 |
| 17.09 | 10:04 | 212,500 bez | 47 | 9.987,50 |
| 17.09 | 09:35 | 212,650 bez | 23 | 4.890,95 |
| 17.09 | 08:27 | 212,150 bez | 4 | 848,60 |
| 17.09 | 08:26 | 212,150 bez | 4 | 848,60 |
| 17.09 | 08:01 | 211,500 G | 0 | 0,00 |
| 16.09 | 17:44 | 212,200 bez | 3 | 636,60 |
| 16.09 | 17:25 | 212,000 G | 0 | 0,00 |
| 16.09 | 08:01 | 214,800 G | 0 | 0,00 |
| 15.09 | 17:25 | 211,400 G | 0 | 0,00 |
| 15.09 | 16:38 | 213,300 bez | 47 | 10.025,10 |
| 15.09 | 08:05 | 207,050 bez | 1 | 207,05 |
| 15.09 | 08:01 | 206,250 G | 0 | 0,00 |