| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 11:41 | 30,550 bez | 77 | 2.352,35 |
| 23.12 | 09:06 | 30,760 bez | 110 | 3.383,60 |
| 23.12 | 08:00 | 30,700 bez | 6 | 184,20 |
| 22.12 | 14:28 | 30,760 bez | 600 | 18.456,00 |
| 22.12 | 12:30 | 30,700 bez | 2 | 61,40 |
| 22.12 | 11:00 | 30,700 bez | 88 | 2.701,60 |
| 22.12 | 10:56 | 30,700 bez | 498 | 15.288,60 |
| 22.12 | 09:56 | 30,700 bez | 119 | 3.653,30 |
| 22.12 | 08:00 | 30,700 bez | 6 | 184,20 |