| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 07.11 | 14:16 | 31,800 bez | 6 | 190,80 |
| 07.11 | 11:57 | 31,710 bez | 10 | 317,10 |
| 07.11 | 11:31 | 31,710 bez | 58 | 1.839,18 |
| 07.11 | 08:29 | 31,650 bez | 1 | 31,65 |
| 07.11 | 08:00 | 31,650 bez | 2 | 63,30 |
| 06.11 | 11:06 | 31,710 bez | 237 | 7.515,27 |
| 06.11 | 08:00 | 31,610 bez | 3 | 94,83 |
| 05.11 | 19:07 | 31,610 bez | 297 | 9.388,17 |
| 05.11 | 12:07 | 31,800 bez | 25 | 795,00 |
| 05.11 | 12:05 | 31,800 bez | 210 | 6.678,00 |
| 05.11 | 10:51 | 31,880 bez | 247 | 7.874,36 |
| 05.11 | 08:00 | 31,650 bez | 5 | 158,25 |
| 04.11 | 16:40 | 31,800 bez | 147 | 4.674,60 |
| 04.11 | 08:00 | 31,710 bez | 2 | 63,42 |
| 03.11 | 12:01 | 31,890 bez | 228 | 7.270,92 |
| 03.11 | 09:36 | 32,070 bez | 72 | 2.309,04 |
| 03.11 | 08:01 | 32,260 bez | 3 | 96,78 |