| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.03 | 09:31 | 30,400 bez | 2 | 60,80 |
| 24.03 | 08:49 | 30,300 bez | 2 | 60,60 |
| 24.03 | 08:44 | 30,300 bez | 1 | 30,30 |
| 24.03 | 08:04 | 30,280 G | 0 | 0,00 |
| 23.03 | 17:12 | 30,460 bez | 487 | 14.834,02 |
| 23.03 | 12:13 | 30,640 bez | 650 | 19.916,00 |
| 23.03 | 08:36 | 30,730 bez | 3 | 92,19 |
| 23.03 | 08:30 | 30,720 bez | 1 | 30,72 |
| 23.03 | 08:18 | 30,730 G | 0 | 0,00 |