Zeit		Preis [€]	Stücke	Kurswert(€)
30.04	14:51	30,450 bez	1	30,45
30.04	09:59	30,450 bez	73	2.222,85
30.04	08:23	30,400 bez	345	10.488,00
30.04	08:00	30,590 bez	2	61,18
29.04	16:28	30,600 bez	121	3.702,60
29.04	11:19	30,290 bez	468	14.175,72
29.04	10:05	30,200 bez	467	14.103,40
29.04	09:35	30,290 bez	505	15.296,45
29.04	09:26	30,290 bez	1	30,29
29.04	09:20	30,290 bez	1	30,29
29.04	08:24	30,290 bez	183	5.543,07
29.04	08:04	30,290 bez	6	181,74
28.04	16:28	30,290 bez	118	3.574,22
28.04	14:56	30,300 bez	1	30,30
28.04	12:00	30,300 bez	1	30,30
28.04	11:14	30,300 bez	1	30,30
28.04	10:43	30,300 bez	1	30,30
28.04	10:27	30,300 bez	239	7.241,70
28.04	10:00	30,300 bez	22	666,60
28.04	09:39	30,300 bez	1	30,30
28.04	08:15	30,300 bez	1	30,30
28.04	08:05	30,300 bez	5	151,50
27.04	17:35	30,250 bez	366	11.071,50
27.04	08:15	30,840 bez	6	185,04
27.04	08:07	30,840 bez	1	30,84
27.04	08:01	30,840 bez	29	894,36