Zeit		Preis [€]	Stücke	Kurswert(€)
24.09	17:39	19,072 bez	237	4.520,06
24.09	15:11	18,930 bez	239	4.524,27
24.09	11:38	18,820 bez	1	18,82
24.09	08:39	18,750 bez	2	37,50
24.09	08:00	18,800 bez	7	131,60
23.09	14:46	18,900 bez	59	1.115,10
23.09	14:14	18,821 bez	239	4.498,22
23.09	14:10	18,837 bez	740	13.939,38
23.09	13:06	18,835 bez	9	169,52
23.09	11:54	18,821 bez	17	319,96
23.09	11:36	18,880 bez	478	9.024,64
23.09	08:54	18,670 bez	1	18,67
23.09	08:36	18,654 bez	4	74,62
23.09	08:00	18,654 bez	2	37,31
22.09	16:33	19,200 bez	599	11.500,80
22.09	14:27	19,585 bez	774	15.158,79
22.09	12:10	19,752 bez	130	2.567,76
22.09	12:02	19,919 bez	645	12.847,76
22.09	11:34	19,752 bez	365	7.209,48
22.09	10:36	19,986 bez	513	10.252,82
22.09	09:34	20,070 bez	76	1.525,32
22.09	08:01	19,986 bez	4	79,94
21.09	14:07	19,652 bez	96	1.886,59
21.09	13:23	19,652 bez	118	2.318,94
21.09	10:54	20,070 bez	234	4.696,38
21.09	09:38	20,321 bez	120	2.438,52
21.09	09:33	20,321 bez	603	12.253,56
21.09	09:28	20,572 bez	487	10.018,56
21.09	08:59	20,572 bez	1	20,57
21.09	08:02	20,572 bez	315	6.480,18