| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.03 | 13:09 | 30,400 bez | 108 | 3.283,20 |
| 31.03 | 10:53 | 30,310 bez | 120 | 3.637,20 |
| 31.03 | 10:46 | 30,310 bez | 109 | 3.303,79 |
| 31.03 | 08:41 | 30,220 bez | 83 | 2.508,26 |
| 31.03 | 08:00 | 30,220 bez | 6 | 181,32 |
| 30.03 | 16:05 | 30,310 bez | 240 | 7.274,40 |
| 30.03 | 15:04 | 30,300 bez | 108 | 3.272,40 |
| 30.03 | 11:28 | 30,570 bez | 955 | 29.194,35 |
| 30.03 | 09:56 | 30,570 bez | 600 | 18.342,00 |
| 30.03 | 09:26 | 30,660 bez | 1.000 | 30.660,00 |
| 30.03 | 08:01 | 30,570 bez | 2 | 61,14 |