| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.01 | 12:12 | 30,630 bez | 5 | 153,15 |
| 30.01 | 08:00 | 30,450 bez | 4 | 121,80 |
| 29.01 | 17:29 | 30,450 bez | 523 | 15.925,35 |
| 29.01 | 08:00 | 30,400 bez | 4 | 121,60 |
| 28.01 | 17:13 | 30,640 bez | 188 | 5.760,32 |
| 28.01 | 15:02 | 30,620 bez | 150 | 4.593,00 |
| 28.01 | 12:45 | 30,620 bez | 330 | 10.104,60 |
| 28.01 | 12:16 | 30,630 bez | 186 | 5.697,18 |
| 28.01 | 08:06 | 30,630 bez | 4 | 122,52 |
| 27.01 | 08:00 | 30,630 bez | 5 | 153,15 |
| 26.01 | 14:22 | 30,550 bez | 446 | 13.625,30 |
| 26.01 | 13:16 | 30,550 bez | 113 | 3.452,15 |
| 26.01 | 08:00 | 30,810 bez | 501 | 15.435,81 |