Zeit		Preis [€]	Stücke	Kurswert(€)
08.12	14:07	31,960 bez	31	990,76
08.12	12:41	31,860 bez	7	223,02
08.12	12:28	31,970 bez	626	20.013,22
08.12	09:41	31,940 bez	1	31,94
08.12	09:31	31,890 bez	2	63,78
08.12	08:16	31,750 G	0	0,00