| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 58,630 G | 0 | 0,00 |
| 29.08 | 15:49 | 58,880 bez | 164 | 9.656,32 |
| 29.08 | 08:03 | 58,710 bez | 44 | 2.583,24 |
| 28.08 | 17:25 | 58,630 G | 0 | 0,00 |
| 28.08 | 14:52 | 59,030 bez | 340 | 20.070,20 |
| 28.08 | 08:01 | 59,210 G | 0 | 0,00 |
| 27.08 | 17:25 | 59,130 G | 0 | 0,00 |
| 27.08 | 11:05 | 59,480 bez | 30 | 1.784,40 |
| 27.08 | 08:01 | 59,170 G | 0 | 0,00 |
| 26.08 | 17:25 | 58,970 G | 0 | 0,00 |
| 26.08 | 08:01 | 59,320 G | 0 | 0,00 |
| 25.08 | 18:35 | 59,410 bez | 60 | 3.564,60 |
| 25.08 | 17:25 | 59,390 G | 0 | 0,00 |
| 25.08 | 09:41 | 59,830 bez | 8 | 478,64 |
| 25.08 | 08:40 | 59,980 bez | 16 | 959,68 |
| 25.08 | 08:08 | 59,930 bez | 10 | 599,30 |
| 25.08 | 08:01 | 60,010 G | 0 | 0,00 |
| 22.08 | 18:45 | 59,920 bez | 55 | 3.295,60 |
| 22.08 | 17:25 | 59,810 G | 0 | 0,00 |
| 22.08 | 08:01 | 60,860 G | 0 | 0,00 |
| 21.08 | 17:25 | 60,750 G | 0 | 0,00 |
| 21.08 | 08:01 | 60,610 G | 0 | 0,00 |
| 20.08 | 17:25 | 60,550 G | 0 | 0,00 |
| 20.08 | 15:45 | 61,010 bez | 164 | 10.005,64 |
| 20.08 | 09:26 | 60,230 bez | 80 | 4.818,40 |
| 20.08 | 08:00 | 60,020 G | 0 | 0,00 |
| 19.08 | 17:25 | 59,720 G | 0 | 0,00 |
| 19.08 | 15:08 | 59,330 bez | 200 | 11.866,00 |
| 19.08 | 13:15 | 59,320 bez | 2 | 118,64 |
| 19.08 | 08:01 | 59,410 G | 0 | 0,00 |
| 18.08 | 17:46 | 59,600 bez | 100 | 5.960,00 |
| 18.08 | 17:25 | 59,620 G | 0 | 0,00 |
| 18.08 | 11:14 | 59,890 bez | 8 | 479,12 |
| 18.08 | 11:13 | 59,890 bez | 10 | 598,90 |
| 18.08 | 08:00 | 59,580 G | 0 | 0,00 |
| 15.08 | 17:25 | 59,590 G | 0 | 0,00 |
| 15.08 | 13:45 | 59,650 bez | 170 | 10.140,50 |
| 15.08 | 08:01 | 59,570 G | 0 | 0,00 |
| 14.08 | 17:25 | 59,920 G | 0 | 0,00 |
| 14.08 | 14:25 | 60,260 bez | 25 | 1.506,50 |
| 14.08 | 08:01 | 60,050 G | 0 | 0,00 |
| 13.08 | 17:25 | 60,210 G | 0 | 0,00 |
| 13.08 | 14:03 | 60,330 bez | 20 | 1.206,60 |
| 13.08 | 11:40 | 60,330 bez | 33 | 1.990,89 |
| 13.08 | 08:00 | 60,350 G | 0 | 0,00 |
| 12.08 | 17:25 | 60,220 G | 0 | 0,00 |
| 12.08 | 15:58 | 60,690 bez | 20 | 1.213,80 |
| 12.08 | 15:38 | 60,920 bez | 1 | 60,92 |
| 12.08 | 12:00 | 60,850 bez | 200 | 12.170,00 |
| 12.08 | 08:01 | 60,760 G | 0 | 0,00 |
| 11.08 | 17:25 | 60,510 G | 0 | 0,00 |
| 11.08 | 08:07 | 60,500 bez | 82 | 4.961,00 |
| 08.08 | 17:25 | 60,390 G | 0 | 0,00 |
| 08.08 | 11:51 | 60,350 bez | 85 | 5.129,75 |
| 08.08 | 10:07 | 60,220 bez | 10 | 602,20 |
| 08.08 | 08:01 | 60,310 G | 0 | 0,00 |
| 07.08 | 17:25 | 60,140 G | 0 | 0,00 |
| 07.08 | 17:09 | 60,300 bez | 415 | 25.024,50 |
| 07.08 | 08:01 | 59,460 G | 0 | 0,00 |
| 06.08 | 17:25 | 59,530 G | 0 | 0,00 |
| 06.08 | 08:01 | 59,690 G | 0 | 0,00 |
| 05.08 | 20:20 | 59,670 bez | 4 | 238,68 |
| 05.08 | 17:25 | 59,650 G | 0 | 0,00 |
| 05.08 | 12:23 | 59,790 bez | 300 | 17.937,00 |
| 05.08 | 08:01 | 59,570 G | 0 | 0,00 |
| 04.08 | 18:51 | 59,500 bez | 200 | 11.900,00 |
| 04.08 | 17:25 | 59,380 bez | 1 | 59,38 |
| 04.08 | 17:25 | 59,320 G | 0 | 0,00 |
| 04.08 | 16:28 | 59,230 bez | 85 | 5.034,55 |
| 04.08 | 08:01 | 59,580 G | 0 | 0,00 |
| 01.08 | 20:11 | 59,810 bez | 5 | 299,05 |
| 01.08 | 17:25 | 59,570 G | 0 | 0,00 |
| 01.08 | 13:37 | 59,570 bez | 40 | 2.382,80 |
| 01.08 | 11:37 | 59,660 bez | 30 | 1.789,80 |
| 01.08 | 08:01 | 59,410 G | 0 | 0,00 |