| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 62,840 G | 0 | 0,00 |
| 28.11 | 09:55 | 63,090 bez | 6 | 378,54 |
| 28.11 | 08:01 | 62,890 G | 0 | 0,00 |
| 27.11 | 17:25 | 62,880 G | 0 | 0,00 |
| 27.11 | 11:29 | 62,860 bez | 10 | 628,60 |
| 27.11 | 09:39 | 62,960 bez | 400 | 25.184,00 |
| 27.11 | 09:28 | 62,990 bez | 396 | 24.944,04 |
| 27.11 | 08:05 | 62,990 bez | 7 | 440,93 |
| 26.11 | 17:25 | 62,690 G | 0 | 0,00 |
| 26.11 | 16:35 | 62,770 bez | 200 | 12.554,00 |
| 26.11 | 16:34 | 62,800 bez | 100 | 6.280,00 |
| 26.11 | 15:30 | 62,770 bez | 1 | 62,77 |
| 26.11 | 08:01 | 62,690 G | 0 | 0,00 |
| 25.11 | 17:25 | 62,530 G | 0 | 0,00 |
| 25.11 | 08:01 | 62,960 G | 0 | 0,00 |
| 24.11 | 17:25 | 62,330 G | 0 | 0,00 |
| 24.11 | 13:12 | 63,100 bez | 79 | 4.984,90 |
| 24.11 | 09:29 | 63,200 bez | 100 | 6.320,00 |
| 24.11 | 09:08 | 63,490 bez | 6 | 380,94 |
| 24.11 | 08:47 | 63,340 bez | 16 | 1.013,44 |
| 24.11 | 08:06 | 63,310 bez | 50 | 3.165,50 |
| 24.11 | 08:01 | 63,310 G | 0 | 0,00 |
| 21.11 | 18:53 | 63,400 bez | 53 | 3.360,20 |
| 21.11 | 17:25 | 63,150 G | 0 | 0,00 |
| 21.11 | 08:39 | 61,680 bez | 2 | 123,36 |
| 21.11 | 08:01 | 61,710 G | 0 | 0,00 |
| 20.11 | 17:25 | 61,400 G | 0 | 0,00 |
| 20.11 | 08:01 | 61,510 G | 0 | 0,00 |
| 19.11 | 17:25 | 61,500 G | 0 | 0,00 |
| 19.11 | 09:08 | 61,490 bez | 16 | 983,84 |
| 19.11 | 08:01 | 61,210 G | 0 | 0,00 |
| 18.11 | 17:25 | 61,130 G | 0 | 0,00 |
| 18.11 | 15:40 | 61,160 bez | 50 | 3.058,00 |
| 18.11 | 08:11 | 61,000 bez | 27 | 1.647,00 |
| 17.11 | 18:18 | 61,390 bez | 200 | 12.278,00 |
| 17.11 | 17:25 | 61,270 G | 0 | 0,00 |
| 17.11 | 13:58 | 61,340 bez | 40 | 2.453,60 |
| 17.11 | 13:35 | 61,220 bez | 70 | 4.285,40 |
| 17.11 | 11:47 | 61,210 bez | 18 | 1.101,78 |
| 17.11 | 10:14 | 61,280 bez | 40 | 2.451,20 |
| 17.11 | 09:57 | 61,210 bez | 70 | 4.284,70 |
| 17.11 | 08:00 | 61,250 G | 0 | 0,00 |
| 14.11 | 17:25 | 60,860 G | 0 | 0,00 |
| 14.11 | 13:52 | 61,440 bez | 19 | 1.167,36 |
| 14.11 | 12:15 | 61,280 bez | 245 | 15.013,60 |
| 14.11 | 08:00 | 61,160 G | 0 | 0,00 |
| 13.11 | 17:25 | 61,210 G | 0 | 0,00 |
| 13.11 | 12:14 | 61,540 bez | 8 | 492,32 |
| 13.11 | 08:01 | 61,550 G | 0 | 0,00 |
| 12.11 | 17:45 | 61,910 bez | 80 | 4.952,80 |
| 12.11 | 17:25 | 61,980 G | 0 | 0,00 |
| 12.11 | 09:38 | 61,740 bez | 16 | 987,84 |
| 12.11 | 08:01 | 61,700 G | 0 | 0,00 |
| 11.11 | 20:08 | 61,650 bez | 164 | 10.110,60 |
| 11.11 | 18:51 | 61,490 bez | 20 | 1.229,80 |
| 11.11 | 17:25 | 61,310 G | 0 | 0,00 |
| 11.11 | 08:01 | 60,840 G | 0 | 0,00 |
| 10.11 | 17:25 | 60,540 G | 0 | 0,00 |
| 10.11 | 16:31 | 60,140 bez | 30 | 1.804,20 |
| 10.11 | 08:01 | 60,600 G | 0 | 0,00 |
| 07.11 | 17:25 | 61,050 G | 0 | 0,00 |
| 07.11 | 08:40 | 59,990 bez | 6 | 359,94 |
| 07.11 | 08:09 | 59,990 bez | 2 | 119,98 |
| 07.11 | 08:01 | 59,810 G | 0 | 0,00 |
| 06.11 | 19:17 | 59,500 bez | 2 | 119,00 |
| 06.11 | 17:25 | 59,660 G | 0 | 0,00 |
| 06.11 | 08:01 | 59,370 G | 0 | 0,00 |
| 05.11 | 18:35 | 59,600 bez | 25 | 1.490,00 |
| 05.11 | 17:25 | 59,610 G | 0 | 0,00 |
| 05.11 | 17:01 | 59,530 bez | 1 | 59,53 |
| 05.11 | 10:48 | 59,860 bez | 50 | 2.993,00 |
| 05.11 | 10:16 | 59,820 bez | 3 | 179,46 |
| 05.11 | 08:01 | 59,740 G | 0 | 0,00 |
| 04.11 | 17:25 | 59,740 G | 0 | 0,00 |
| 04.11 | 13:36 | 59,510 bez | 80 | 4.760,80 |
| 04.11 | 12:00 | 59,420 bez | 300 | 17.826,00 |
| 04.11 | 08:01 | 59,000 G | 0 | 0,00 |
| 03.11 | 17:31 | 59,030 bez | 20 | 1.180,60 |
| 03.11 | 17:25 | 58,860 G | 0 | 0,00 |
| 03.11 | 16:35 | 59,040 bez | 10 | 590,40 |
| 03.11 | 16:30 | 59,010 bez | 25 | 1.475,25 |
| 03.11 | 10:01 | 59,880 bez | 1 | 59,88 |
| 03.11 | 09:50 | 59,990 bez | 2 | 119,98 |
| 03.11 | 09:00 | 59,820 bez | 50 | 2.991,00 |
| 03.11 | 08:11 | 59,900 bez | 50 | 2.995,00 |