| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 17:25 | 66,830 G | 0 | 0,00 |
| 30.04 | 11:41 | 67,380 bez | 1 | 67,38 |
| 30.04 | 08:02 | 67,200 bez | 2 | 134,40 |
| 29.04 | 17:25 | 67,340 G | 0 | 0,00 |
| 29.04 | 15:11 | 66,840 bez | 40 | 2.673,60 |
| 29.04 | 10:23 | 66,840 bez | 300 | 20.052,00 |
| 29.04 | 08:03 | 66,760 G | 0 | 0,00 |
| 28.04 | 17:32 | 68,400 bez | 70 | 4.788,00 |
| 28.04 | 17:25 | 68,470 G | 0 | 0,00 |
| 28.04 | 08:03 | 64,450 G | 0 | 0,00 |
| 27.04 | 17:57 | 64,820 bez | 1 | 64,82 |
| 27.04 | 17:25 | 64,680 G | 0 | 0,00 |
| 27.04 | 14:09 | 65,250 bez | 35 | 2.283,75 |
| 27.04 | 08:03 | 65,440 bez | 77 | 5.038,88 |
| 24.04 | 17:25 | 65,520 G | 0 | 0,00 |
| 24.04 | 13:24 | 65,010 bez | 2 | 130,02 |
| 24.04 | 09:39 | 65,280 bez | 15 | 979,20 |
| 24.04 | 08:03 | 65,110 G | 0 | 0,00 |
| 23.04 | 17:25 | 64,870 G | 0 | 0,00 |
| 23.04 | 08:01 | 63,680 bez | 1 | 63,68 |
| 22.04 | 17:25 | 63,960 G | 0 | 0,00 |
| 22.04 | 17:07 | 64,240 bez | 34 | 2.184,16 |
| 22.04 | 08:03 | 63,660 G | 0 | 0,00 |
| 21.04 | 19:45 | 63,960 bez | 80 | 5.116,80 |
| 21.04 | 17:25 | 63,570 G | 0 | 0,00 |
| 21.04 | 13:41 | 64,110 bez | 45 | 2.884,95 |
| 21.04 | 08:03 | 64,110 bez | 100 | 6.411,00 |
| 20.04 | 17:25 | 64,520 G | 0 | 0,00 |
| 20.04 | 09:57 | 64,550 bez | 2 | 129,10 |
| 20.04 | 08:03 | 64,510 G | 0 | 0,00 |
| 17.04 | 17:25 | 64,200 G | 0 | 0,00 |
| 17.04 | 17:15 | 64,230 bez | 20 | 1.284,60 |
| 17.04 | 14:25 | 63,680 bez | 5 | 318,40 |
| 17.04 | 13:23 | 63,820 bez | 78 | 4.977,96 |
| 17.04 | 08:01 | 63,910 bez | 16 | 1.022,56 |
| 16.04 | 17:25 | 63,980 G | 0 | 0,00 |
| 16.04 | 16:37 | 64,270 bez | 4 | 257,08 |
| 16.04 | 15:28 | 64,020 bez | 156 | 9.987,12 |
| 16.04 | 10:31 | 63,990 bez | 100 | 6.399,00 |
| 16.04 | 08:03 | 63,860 G | 0 | 0,00 |
| 15.04 | 17:25 | 63,560 G | 0 | 0,00 |
| 15.04 | 16:58 | 63,550 bez | 199 | 12.646,45 |
| 15.04 | 08:56 | 64,530 bez | 4 | 258,12 |
| 15.04 | 08:03 | 64,500 G | 0 | 0,00 |
| 14.04 | 17:25 | 64,840 G | 0 | 0,00 |
| 14.04 | 11:01 | 64,850 bez | 100 | 6.485,00 |
| 14.04 | 08:03 | 64,820 G | 0 | 0,00 |
| 13.04 | 17:25 | 65,140 G | 0 | 0,00 |
| 13.04 | 15:12 | 66,060 bez | 100 | 6.606,00 |
| 13.04 | 08:05 | 66,060 bez | 20 | 1.321,20 |
| 10.04 | 17:25 | 66,290 G | 0 | 0,00 |
| 10.04 | 08:01 | 66,860 bez | 12 | 802,32 |
| 09.04 | 17:25 | 66,380 G | 0 | 0,00 |
| 09.04 | 16:25 | 66,490 bez | 2.550 | 169.549,50 |
| 09.04 | 08:01 | 66,050 G | 0 | 0,00 |
| 08.04 | 17:25 | 65,510 G | 0 | 0,00 |
| 08.04 | 12:18 | 65,440 bez | 3 | 196,32 |
| 08.04 | 08:04 | 65,210 bez | 15 | 978,15 |
| 07.04 | 17:25 | 65,920 G | 0 | 0,00 |
| 07.04 | 16:57 | 66,300 bez | 2 | 132,60 |
| 07.04 | 08:11 | 66,600 bez | 2 | 133,20 |
| 02.04 | 17:25 | 66,340 G | 0 | 0,00 |
| 02.04 | 08:01 | 65,500 G | 0 | 0,00 |
| 01.04 | 17:25 | 65,490 G | 0 | 0,00 |
| 01.04 | 11:52 | 65,690 bez | 133 | 8.736,77 |
| 01.04 | 11:21 | 65,790 bez | 20 | 1.315,80 |
| 01.04 | 08:01 | 65,740 G | 0 | 0,00 |