Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
31.07 17:25 76,290 bez 0 0,00
31.07 12:16 76,440 bez 28 2.140,32
31.07 11:02 76,430 bez 54 4.127,22
31.07 11:02 76,420 bez 59 4.508,78
31.07 10:05 76,610 bez 0 0,00
31.07 09:10 76,710 bez 0 0,00
31.07 08:30 76,580 bez 0 0,00
31.07 08:27 76,920 bez 39 2.999,88
31.07 08:01 76,630 bez 9 689,67
30.07 20:28 76,810 bez 9 691,29
30.07 19:18 76,580 bez 40 3.063,20
30.07 19:02 76,560 bez 35 2.679,60
30.07 18:26 76,330 bez 1 76,33
30.07 18:11 76,420 bez 90 6.877,80
30.07 17:25 76,310 bez 0 0,00
30.07 09:10 77,830 bez 0 0,00
30.07 08:30 77,730 bez 0 0,00
30.07 08:13 77,680 bez 0 0,00
29.07 20:47 77,760 bez 1.000 77.760,00
29.07 18:12 79,300 bez 67 5.313,10
29.07 17:25 79,230 bez 0 0,00
29.07 15:16 77,770 bez 25 1.944,25
29.07 11:43 77,220 bez 28 2.162,16
29.07 09:53 78,090 bez 20 1.561,80
29.07 09:10 77,800 bez 0 0,00
29.07 08:30 77,700 bez 0 0,00
28.07 20:55 77,280 bez 36 2.782,08
28.07 17:25 78,220 bez 0 0,00
28.07 16:17 78,990 bez 50 3.949,50
28.07 12:56 75,200 bez 50 3.760,00
28.07 12:12 74,330 bez 235 17.467,55
28.07 09:57 74,370 bez 20 1.487,40
28.07 09:55 74,360 bez 27 2.007,72
28.07 09:10 74,080 bez 0 0,00
28.07 08:52 73,840 bez 0 0,00
28.07 08:47 73,850 bez 6 443,10
28.07 08:30 73,880 bez 0 0,00
27.07 17:35 73,660 bez 35 2.578,10
27.07 17:35 73,630 bez 330 24.297,90
27.07 17:25 73,540 bez 0 0,00
27.07 15:31 72,970 bez 175 12.769,75
27.07 15:04 72,670 bez 525 38.151,75
27.07 12:05 71,910 bez 78 5.608,98
27.07 10:38 71,870 bez 0 0,00
27.07 10:35 71,810 bez 47 3.375,07
27.07 10:12 72,240 bez 253 18.276,72
24.07 19:54 72,070 bez 60 4.324,20
24.07 17:25 72,160 G 0 0,00
24.07 14:17 71,700 bez 14 1.003,80
24.07 13:54 71,540 bez 1 71,54
24.07 10:23 71,490 bez 50 3.574,50
24.07 10:02 71,460 bez 150 10.719,00
24.07 08:11 71,530 G 0 0,00
23.07 17:25 71,690 G 0 0,00
23.07 16:32 71,120 bez 5 355,60
23.07 16:31 71,250 bez 240 17.100,00
23.07 16:03 71,460 bez 32 2.286,72
23.07 14:02 72,050 bez 82 5.908,10
23.07 12:17 72,130 bez 480 34.622,40
23.07 09:35 72,040 bez 104 7.492,16
23.07 08:04 72,100 bez 50 3.605,00
22.07 20:10 72,270 bez 7 505,89
22.07 18:53 72,350 bez 100 7.235,00
22.07 18:18 72,360 bez 155 11.215,80
22.07 17:25 71,840 G 0 0,00
22.07 16:48 72,230 bez 85 6.139,55
22.07 16:17 72,460 bez 90 6.521,40
22.07 11:52 72,400 bez 100 7.240,00
22.07 08:02 72,070 bez 5 360,35
21.07 17:25 72,100 G 0 0,00
21.07 17:18 72,030 bez 10 720,30
21.07 16:03 71,880 bez 45 3.234,60
21.07 11:17 71,590 bez 30 2.147,70
21.07 08:11 71,680 G 0 0,00
20.07 17:25 71,540 G 0 0,00
20.07 09:48 71,470 bez 142 10.148,74
20.07 08:07 71,290 G 0 0,00
17.07 17:25 72,650 G 0 0,00
17.07 11:29 74,910 bez 200 14.982,00
17.07 11:04 74,910 bez 80 5.992,80
17.07 08:11 74,500 G 0 0,00
16.07 17:46 73,750 bez 10 737,50
16.07 17:25 73,640 G 0 0,00
16.07 15:33 73,240 bez 34 2.490,16
16.07 08:02 72,010 bez 40 2.880,40
15.07 17:25 72,590 G 0 0,00
15.07 16:18 72,210 bez 30 2.166,30
15.07 15:29 72,620 bez 15 1.089,30
15.07 12:01 72,990 bez 20 1.459,80
15.07 10:13 72,940 bez 50 3.647,00
15.07 09:17 72,790 bez 50 3.639,50
15.07 08:11 72,600 G 0 0,00
14.07 17:42 73,510 bez 40 2.940,40
14.07 17:25 73,190 G 0 0,00
14.07 16:32 73,550 bez 60 4.413,00
14.07 15:46 73,630 bez 100 7.363,00
14.07 15:03 73,370 bez 25 1.834,25
14.07 11:25 73,670 bez 10 736,70
14.07 08:08 73,780 G 0 0,00
13.07 20:33 74,100 bez 12 889,20
13.07 17:47 73,640 bez 3 220,92
13.07 17:25 73,430 G 0 0,00
13.07 16:18 73,820 bez 75 5.536,50
13.07 12:28 73,340 bez 6 440,04
13.07 11:10 73,290 bez 15 1.099,35
13.07 08:06 73,460 bez 13 954,98
10.07 17:25 73,160 G 0 0,00
10.07 17:01 73,180 bez 2 146,36
10.07 08:11 72,310 G 0 0,00
09.07 20:07 72,290 bez 12 867,48
09.07 19:48 72,310 bez 62 4.483,22
09.07 17:25 72,080 G 0 0,00
09.07 16:02 71,580 bez 9 644,22
09.07 15:54 71,610 bez 10 716,10
09.07 14:11 72,690 bez 70 5.088,30
09.07 11:01 72,730 bez 126 9.163,98
09.07 10:14 72,730 bez 100 7.273,00
09.07 08:11 73,010 G 0 0,00
08.07 17:25 73,850 G 0 0,00
08.07 15:18 74,020 bez 150 11.103,00
08.07 14:20 74,350 bez 10 743,50
08.07 09:33 73,620 bez 165 12.147,30
08.07 08:11 73,450 G 0 0,00
07.07 18:08 73,870 bez 70 5.170,90
07.07 17:25 74,370 G 0 0,00
07.07 11:57 73,250 bez 5 366,25
07.07 11:18 72,910 bez 2 145,82
07.07 08:11 72,900 G 0 0,00
06.07 17:25 72,410 G 0 0,00
06.07 14:08 73,120 bez 2 146,24
06.07 12:58 73,320 bez 68 4.985,76
06.07 08:22 72,830 bez 7 509,81
06.07 08:07 72,830 bez 80 5.826,40
03.07 17:25 72,730 G 0 0,00
03.07 16:02 72,740 bez 80 5.819,20
03.07 14:11 72,780 bez 69 5.021,82
03.07 08:11 72,510 G 0 0,00
02.07 19:06 72,610 bez 50 3.630,50
02.07 17:25 72,790 G 0 0,00
02.07 16:03 71,230 bez 75 5.342,25
02.07 14:32 71,330 bez 53 3.780,49
02.07 12:14 71,530 bez 540 38.626,20
02.07 08:11 71,280 G 0 0,00
01.07 19:50 71,560 bez 5 357,80
01.07 17:50 71,880 bez 100 7.188,00
01.07 17:25 71,740 G 0 0,00
01.07 16:02 71,550 bez 35 2.504,25
01.07 12:15 71,540 bez 100 7.154,00
01.07 11:04 71,490 bez 6 428,94
01.07 08:11 71,100 G 0 0,00