| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.02 | 15:41 | 69,000 bez | 4 | 276,00 |
| 27.02 | 15:14 | 68,230 bez | 300 | 20.469,00 |
| 27.02 | 08:01 | 67,910 G | 0 | 0,00 |
| 26.02 | 21:48 | 68,180 bez | 43 | 2.931,74 |
| 26.02 | 17:25 | 68,000 G | 0 | 0,00 |
| 26.02 | 08:01 | 67,870 G | 0 | 0,00 |
| 25.02 | 21:10 | 67,970 bez | 25 | 1.699,25 |
| 25.02 | 17:25 | 67,940 G | 0 | 0,00 |