Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.09 21:48 56,570 bez 50 2.828,50
30.09 18:55 56,610 bez 17 962,37
30.09 17:45 56,580 bez 2 113,16
30.09 17:25 56,600 G 0 0,00
30.09 16:53 56,490 bez 50 2.824,50
30.09 15:33 56,390 bez 30 1.691,70
30.09 10:31 56,350 bez 2 112,70
30.09 09:45 56,350 bez 75 4.226,25
30.09 08:01 56,170 G 0 0,00
29.09 18:19 56,310 bez 30 1.689,30
29.09 17:25 56,190 G 0 0,00
29.09 08:18 56,290 bez 200 11.258,00
29.09 08:09 56,200 bez 2 112,40
26.09 17:25 56,380 G 0 0,00
26.09 14:40 56,630 bez 180 10.193,40
26.09 11:11 56,520 bez 15 847,80
26.09 08:01 56,510 G 0 0,00
25.09 17:25 56,720 G 0 0,00
25.09 08:01 56,670 G 0 0,00
24.09 18:50 56,640 bez 44 2.492,16
24.09 17:25 56,500 G 0 0,00
24.09 08:01 56,560 G 0 0,00
23.09 17:55 56,070 bez 2 112,14
23.09 17:25 55,910 G 0 0,00
23.09 14:37 56,300 bez 50 2.815,00
23.09 08:37 56,130 bez 17 954,21
23.09 08:01 56,130 G 0 0,00
22.09 17:25 56,420 G 0 0,00
22.09 16:01 56,330 bez 500 28.165,00
22.09 08:51 56,710 bez 20 1.134,20
22.09 08:01 56,710 G 0 0,00
19.09 17:25 56,290 G 0 0,00
19.09 09:48 56,690 bez 40 2.267,60
19.09 08:00 56,510 G 0 0,00
18.09 17:25 56,530 G 0 0,00
18.09 16:58 56,620 bez 105 5.945,10
18.09 08:00 56,740 G 0 0,00
17.09 17:25 56,580 G 0 0,00
17.09 10:41 56,050 bez 18 1.008,90
17.09 08:01 55,920 G 0 0,00
16.09 19:11 55,900 bez 36 2.012,40
16.09 17:25 55,950 G 0 0,00
16.09 16:44 55,980 bez 2 111,96
16.09 08:05 56,260 bez 2 112,52
15.09 20:46 56,380 bez 50 2.819,00
15.09 17:42 56,270 bez 52 2.926,04
15.09 17:25 56,370 G 0 0,00
15.09 13:32 56,830 bez 45 2.557,35
15.09 12:05 56,910 bez 3 170,73
15.09 10:31 56,960 bez 50 2.848,00
15.09 08:57 57,140 bez 50 2.857,00
15.09 08:01 57,110 G 0 0,00
15.09 07:00 Ankündigung exD 0 0,00
12.09 21:56 57,160 bez 20 1.143,20
12.09 18:51 57,190 bez 80 4.575,20
12.09 17:25 57,470 G 0 0,00
12.09 14:44 57,770 bez 100 5.777,00
12.09 14:09 57,670 bez 200 11.534,00
12.09 12:46 57,710 bez 17 981,07
12.09 08:01 57,670 G 0 0,00
11.09 17:25 57,920 G 0 0,00
11.09 13:11 58,220 bez 2 116,44
11.09 08:01 57,880 G 0 0,00
10.09 17:25 57,450 G 0 0,00
10.09 15:01 57,770 bez 20 1.155,40
10.09 11:56 57,980 bez 5 289,90
10.09 08:01 57,810 G 0 0,00
09.09 21:51 58,080 bez 10 580,80
09.09 17:25 57,800 G 0 0,00
09.09 13:00 57,490 bez 34 1.954,66
09.09 12:18 57,400 bez 20 1.148,00
09.09 11:16 57,540 bez 30 1.726,20
09.09 08:06 57,420 bez 20 1.148,40
09.09 08:01 57,270 G 0 0,00
08.09 21:03 57,160 bez 47 2.686,52
08.09 17:25 57,380 G 0 0,00
08.09 15:06 57,910 bez 200 11.582,00
08.09 08:55 58,210 bez 206 11.991,26
08.09 08:01 58,130 G 0 0,00
05.09 18:20 58,030 bez 15 870,45
05.09 17:25 58,140 G 0 0,00
05.09 08:01 58,640 G 0 0,00
04.09 17:25 59,070 G 0 0,00
04.09 09:19 59,210 bez 2 118,42
04.09 08:01 59,000 G 0 0,00
03.09 18:51 58,620 bez 17 996,54
03.09 17:25 59,010 G 0 0,00
03.09 16:00 58,730 bez 10 587,30
03.09 08:01 59,040 G 0 0,00
02.09 17:25 58,960 G 0 0,00
02.09 09:17 59,010 bez 42 2.478,42
02.09 08:01 59,010 G 0 0,00
01.09 21:16 59,290 bez 16 948,64
01.09 17:25 59,170 G 0 0,00
01.09 14:04 59,140 bez 15 887,10
01.09 12:00 59,050 bez 100 5.905,00
01.09 10:44 59,100 bez 10 591,00
01.09 08:01 58,820 G 0 0,00