| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 17:25 | 231,550 bez | 3 | 694,65 |
| 30.04 | 17:25 | 231,350 G | 0 | 0,00 |
| 30.04 | 15:37 | 230,100 bez | 20 | 4.602,00 |
| 30.04 | 15:25 | 232,250 bez | 6 | 1.393,50 |
| 30.04 | 10:52 | 232,200 bez | 50 | 11.610,00 |
| 30.04 | 09:58 | 231,400 bez | 10 | 2.314,00 |
| 30.04 | 08:03 | 230,500 G | 0 | 0,00 |
| 29.04 | 20:43 | 230,950 bez | 2 | 461,90 |
| 29.04 | 19:03 | 231,500 bez | 3 | 694,50 |
| 29.04 | 17:34 | 229,600 bez | 410 | 94.136,00 |
| 29.04 | 17:25 | 229,950 G | 0 | 0,00 |
| 29.04 | 12:14 | 230,500 bez | 30 | 6.915,00 |
| 29.04 | 11:18 | 230,450 bez | 50 | 11.522,50 |
| 29.04 | 10:09 | 230,600 bez | 3 | 691,80 |
| 29.04 | 08:03 | 230,350 G | 0 | 0,00 |
| 28.04 | 21:15 | 231,100 bez | 6 | 1.386,60 |
| 28.04 | 17:25 | 231,550 G | 0 | 0,00 |
| 28.04 | 15:53 | 231,100 bez | 302 | 69.792,20 |
| 28.04 | 12:27 | 229,750 bez | 10 | 2.297,50 |
| 28.04 | 08:03 | 227,750 G | 0 | 0,00 |
| 27.04 | 17:25 | 227,550 G | 0 | 0,00 |
| 27.04 | 14:02 | 227,250 bez | 10 | 2.272,50 |
| 27.04 | 10:22 | 228,250 bez | 100 | 22.825,00 |
| 27.04 | 10:22 | 228,350 C | 1 | 228,35 |
| 27.04 | 08:03 | 229,650 G | 0 | 0,00 |
| 24.04 | 17:25 | 231,350 G | 0 | 0,00 |
| 24.04 | 15:23 | 232,400 bez | 50 | 11.620,00 |
| 24.04 | 13:23 | 232,800 bez | 30 | 6.984,00 |
| 24.04 | 11:55 | 232,650 bez | 9 | 2.093,85 |
| 24.04 | 08:23 | 233,000 bez | 1 | 233,00 |
| 24.04 | 08:03 | 233,000 G | 0 | 0,00 |
| 23.04 | 17:25 | 233,700 G | 0 | 0,00 |
| 23.04 | 17:10 | 233,700 bez | 1.200 | 280.440,00 |
| 23.04 | 08:01 | 231,750 bez | 10 | 2.317,50 |
| 22.04 | 17:25 | 232,250 G | 0 | 0,00 |
| 22.04 | 15:46 | 229,100 bez | 21 | 4.811,10 |
| 22.04 | 10:12 | 227,750 bez | 15 | 3.416,25 |
| 22.04 | 09:29 | 228,200 bez | 5 | 1.141,00 |
| 22.04 | 08:03 | 227,850 G | 0 | 0,00 |
| 21.04 | 21:06 | 228,050 bez | 9 | 2.052,45 |
| 21.04 | 17:56 | 227,100 bez | 17 | 3.860,70 |
| 21.04 | 17:25 | 227,950 G | 0 | 0,00 |
| 21.04 | 16:51 | 229,050 bez | 22 | 5.039,10 |
| 21.04 | 13:21 | 231,750 bez | 30 | 6.952,50 |
| 21.04 | 11:10 | 230,900 bez | 25 | 5.772,50 |
| 21.04 | 08:00 | 230,450 bez | 20 | 4.609,00 |
| 20.04 | 18:34 | 231,500 bez | 77 | 17.825,50 |
| 20.04 | 17:25 | 231,400 G | 0 | 0,00 |
| 20.04 | 16:25 | 232,800 bez | 25 | 5.820,00 |
| 20.04 | 16:11 | 232,600 bez | 25 | 5.815,00 |
| 20.04 | 16:06 | 233,000 bez | 38 | 8.854,00 |
| 20.04 | 13:15 | 229,950 bez | 32 | 7.358,40 |
| 20.04 | 09:39 | 229,100 bez | 80 | 18.328,00 |
| 20.04 | 08:03 | 228,600 G | 0 | 0,00 |
| 17.04 | 17:25 | 229,950 G | 0 | 0,00 |
| 17.04 | 17:01 | 229,000 bez | 180 | 41.220,00 |
| 17.04 | 15:46 | 226,200 bez | 22 | 4.976,40 |
| 17.04 | 14:21 | 226,950 bez | 1 | 226,95 |
| 17.04 | 13:57 | 226,500 bez | 1 | 226,50 |
| 17.04 | 13:23 | 224,300 bez | 4 | 897,20 |
| 17.04 | 13:20 | 224,350 bez | 22 | 4.935,70 |
| 17.04 | 09:07 | 224,350 bez | 2 | 448,70 |
| 17.04 | 08:03 | 223,850 G | 0 | 0,00 |
| 16.04 | 17:25 | 222,750 G | 0 | 0,00 |
| 16.04 | 16:02 | 222,750 bez | 130 | 28.957,50 |
| 16.04 | 14:43 | 227,650 bez | 22 | 5.008,30 |
| 16.04 | 14:41 | 227,450 bez | 20 | 4.549,00 |
| 16.04 | 13:58 | 227,850 bez | 100 | 22.785,00 |
| 16.04 | 13:34 | 227,600 bez | 400 | 91.040,00 |
| 16.04 | 10:43 | 225,800 bez | 2 | 451,60 |
| 16.04 | 09:12 | 225,550 bez | 29 | 6.540,95 |
| 16.04 | 08:03 | 225,800 G | 0 | 0,00 |
| 15.04 | 19:16 | 225,050 bez | 5 | 1.125,25 |
| 15.04 | 19:05 | 225,000 bez | 15 | 3.375,00 |
| 15.04 | 18:04 | 224,500 bez | 150 | 33.675,00 |
| 15.04 | 17:25 | 222,550 G | 0 | 0,00 |
| 15.04 | 16:49 | 221,300 bez | 120 | 26.556,00 |
| 15.04 | 16:09 | 219,900 bez | 70 | 15.393,00 |
| 15.04 | 14:02 | 219,300 bez | 230 | 50.439,00 |
| 15.04 | 08:48 | 219,300 bez | 70 | 15.351,00 |
| 15.04 | 08:01 | 219,450 bez | 5 | 1.097,25 |
| 14.04 | 18:28 | 218,400 bez | 10 | 2.184,00 |
| 14.04 | 17:25 | 218,450 G | 0 | 0,00 |
| 14.04 | 14:14 | 219,600 bez | 70 | 15.372,00 |
| 14.04 | 08:03 | 220,050 G | 0 | 0,00 |
| 13.04 | 18:20 | 219,550 bez | 10 | 2.195,50 |
| 13.04 | 17:58 | 219,400 bez | 60 | 13.164,00 |
| 13.04 | 17:25 | 219,800 G | 0 | 0,00 |
| 13.04 | 15:32 | 221,450 bez | 5 | 1.107,25 |
| 13.04 | 10:37 | 221,600 bez | 1 | 221,60 |
| 13.04 | 08:04 | 221,050 bez | 104 | 22.989,20 |
| 10.04 | 17:42 | 222,850 bez | 60 | 13.371,00 |
| 10.04 | 17:25 | 222,700 G | 0 | 0,00 |
| 10.04 | 08:01 | 222,500 G | 0 | 0,00 |
| 09.04 | 20:16 | 222,150 bez | 4 | 888,60 |
| 09.04 | 17:25 | 220,350 G | 0 | 0,00 |
| 09.04 | 16:40 | 220,850 bez | 80 | 17.668,00 |
| 09.04 | 15:07 | 220,500 bez | 35 | 7.717,50 |
| 09.04 | 09:56 | 221,350 bez | 2 | 442,70 |
| 09.04 | 08:01 | 221,150 G | 0 | 0,00 |
| 08.04 | 17:25 | 220,500 G | 0 | 0,00 |
| 08.04 | 16:53 | 221,000 bez | 80 | 17.680,00 |
| 08.04 | 12:09 | 221,650 bez | 2 | 443,30 |
| 08.04 | 11:47 | 221,650 bez | 26 | 5.762,90 |
| 08.04 | 09:21 | 221,950 bez | 4 | 887,80 |
| 08.04 | 08:01 | 221,650 G | 0 | 0,00 |
| 07.04 | 17:27 | 213,800 bez | 60 | 12.828,00 |
| 07.04 | 17:25 | 213,700 G | 0 | 0,00 |
| 07.04 | 16:37 | 214,000 bez | 10 | 2.140,00 |
| 07.04 | 15:09 | 221,650 bez | 100 | 22.165,00 |
| 07.04 | 10:47 | 222,450 bez | 10 | 2.224,50 |
| 07.04 | 10:29 | 222,450 bez | 12 | 2.669,40 |
| 07.04 | 08:11 | 222,950 bez | 14 | 3.121,30 |
| 02.04 | 17:25 | 220,550 G | 0 | 0,00 |
| 02.04 | 14:41 | 219,600 bez | 70 | 15.372,00 |
| 02.04 | 08:01 | 219,000 G | 0 | 0,00 |
| 01.04 | 17:25 | 218,750 G | 0 | 0,00 |
| 01.04 | 17:18 | 218,800 bez | 70 | 15.316,00 |
| 01.04 | 11:42 | 219,650 bez | 25 | 5.491,25 |
| 01.04 | 08:10 | 219,350 bez | 25 | 5.483,75 |