| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 19:51 | 235,800 bez | 5 | 1.179,00 |
| 31.10 | 17:25 | 236,250 G | 0 | 0,00 |
| 31.10 | 16:21 | 235,100 bez | 3 | 705,30 |
| 31.10 | 16:01 | 234,550 bez | 27 | 6.332,85 |
| 31.10 | 12:13 | 239,600 bez | 1 | 239,60 |
| 31.10 | 09:02 | 240,750 bez | 10 | 2.407,50 |
| 31.10 | 08:03 | 240,300 bez | 2 | 480,60 |
| 30.10 | 21:52 | 245,000 bez | 6 | 1.470,00 |
| 30.10 | 21:45 | 243,250 bez | 41 | 9.973,25 |
| 30.10 | 21:43 | 238,800 bez | 5 | 1.194,00 |
| 30.10 | 21:27 | 236,750 bez | 10 | 2.367,50 |
| 30.10 | 17:39 | 234,850 bez | 16 | 3.757,60 |
| 30.10 | 17:25 | 235,400 G | 0 | 0,00 |
| 30.10 | 14:50 | 234,750 bez | 20 | 4.695,00 |
| 30.10 | 14:22 | 235,000 bez | 4 | 940,00 |
| 30.10 | 14:02 | 235,000 bez | 8 | 1.880,00 |
| 30.10 | 13:51 | 234,650 bez | 5 | 1.173,25 |
| 30.10 | 11:11 | 233,700 bez | 8 | 1.869,60 |
| 30.10 | 08:01 | 233,550 G | 0 | 0,00 |
| 29.10 | 17:25 | 230,350 G | 0 | 0,00 |
| 29.10 | 14:54 | 232,550 bez | 5 | 1.162,75 |
| 29.10 | 13:50 | 231,400 bez | 17 | 3.933,80 |
| 29.10 | 13:13 | 231,650 bez | 10 | 2.316,50 |
| 29.10 | 08:01 | 231,750 G | 0 | 0,00 |
| 28.10 | 17:25 | 230,550 G | 0 | 0,00 |
| 28.10 | 17:18 | 230,600 bez | 35 | 8.071,00 |
| 28.10 | 15:31 | 230,300 bez | 10 | 2.303,00 |
| 28.10 | 15:28 | 230,300 bez | 8 | 1.842,40 |
| 28.10 | 14:43 | 231,200 bez | 500 | 115.600,00 |
| 28.10 | 14:12 | 230,800 bez | 28 | 6.462,40 |
| 28.10 | 08:01 | 230,150 G | 0 | 0,00 |
| 27.10 | 20:42 | 229,800 bez | 20 | 4.596,00 |
| 27.10 | 17:25 | 228,400 G | 0 | 0,00 |
| 27.10 | 11:35 | 227,500 bez | 300 | 68.250,00 |
| 27.10 | 11:33 | 227,500 bez | 89 | 20.247,50 |
| 27.10 | 10:44 | 227,600 bez | 3 | 682,80 |
| 27.10 | 10:42 | 227,750 bez | 44 | 10.021,00 |
| 27.10 | 10:33 | 227,550 bez | 1 | 227,55 |
| 27.10 | 08:01 | 228,100 G | 0 | 0,00 |
| 24.10 | 17:25 | 226,200 G | 0 | 0,00 |
| 24.10 | 11:23 | 223,650 bez | 10 | 2.236,50 |
| 24.10 | 09:00 | 223,950 bez | 44 | 9.853,80 |
| 24.10 | 08:01 | 223,650 G | 0 | 0,00 |
| 23.10 | 20:09 | 224,100 bez | 2 | 448,20 |
| 23.10 | 20:01 | 224,050 bez | 40 | 8.962,00 |
| 23.10 | 17:56 | 224,300 bez | 6 | 1.345,80 |
| 23.10 | 17:25 | 223,400 G | 0 | 0,00 |
| 23.10 | 17:01 | 223,450 bez | 30 | 6.703,50 |
| 23.10 | 15:17 | 222,700 bez | 1 | 222,70 |
| 23.10 | 14:35 | 222,250 bez | 3 | 666,75 |
| 23.10 | 13:42 | 222,650 bez | 4 | 890,60 |
| 23.10 | 08:01 | 223,450 G | 0 | 0,00 |
| 22.10 | 17:25 | 222,300 G | 0 | 0,00 |
| 22.10 | 16:26 | 225,100 bez | 67 | 15.081,70 |
| 22.10 | 15:52 | 225,300 bez | 59 | 13.292,70 |
| 22.10 | 12:14 | 225,100 bez | 30 | 6.753,00 |
| 22.10 | 08:01 | 226,450 G | 0 | 0,00 |
| 21.10 | 21:11 | 226,950 bez | 1 | 226,95 |
| 21.10 | 20:11 | 227,400 bez | 48 | 10.915,20 |
| 21.10 | 17:45 | 227,150 bez | 2 | 454,30 |
| 21.10 | 17:25 | 226,200 G | 0 | 0,00 |
| 21.10 | 15:40 | 228,000 bez | 5 | 1.140,00 |
| 21.10 | 14:52 | 225,500 bez | 86 | 19.393,00 |
| 21.10 | 10:16 | 224,600 bez | 5 | 1.123,00 |
| 21.10 | 08:03 | 225,200 bez | 3 | 675,60 |
| 20.10 | 20:44 | 226,000 bez | 2 | 452,00 |
| 20.10 | 20:30 | 226,350 bez | 10 | 2.263,50 |
| 20.10 | 20:03 | 225,950 bez | 4 | 903,80 |
| 20.10 | 18:19 | 225,950 bez | 100 | 22.595,00 |
| 20.10 | 17:25 | 225,600 G | 0 | 0,00 |
| 20.10 | 15:12 | 220,550 bez | 1 | 220,55 |
| 20.10 | 13:06 | 218,850 bez | 4 | 875,40 |
| 20.10 | 10:24 | 217,050 bez | 45 | 9.767,25 |
| 20.10 | 08:12 | 217,000 bez | 16 | 3.472,00 |
| 17.10 | 18:34 | 214,600 bez | 33 | 7.081,80 |
| 17.10 | 17:25 | 212,900 G | 0 | 0,00 |
| 17.10 | 12:03 | 209,900 bez | 10 | 2.099,00 |
| 17.10 | 08:01 | 209,750 G | 0 | 0,00 |
| 16.10 | 21:50 | 211,500 bez | 10 | 2.115,00 |
| 16.10 | 19:39 | 211,500 bez | 1 | 211,50 |
| 16.10 | 17:35 | 212,800 bez | 10 | 2.128,00 |
| 16.10 | 17:25 | 212,850 G | 0 | 0,00 |
| 16.10 | 15:33 | 211,650 bez | 13 | 2.751,45 |
| 16.10 | 15:32 | 212,000 C | 1 | 212,00 |
| 16.10 | 11:20 | 214,450 bez | 50 | 10.722,50 |
| 16.10 | 08:07 | 214,300 bez | 100 | 21.430,00 |
| 15.10 | 21:58 | 214,000 bez | 3 | 642,00 |
| 15.10 | 17:53 | 213,800 bez | 30 | 6.414,00 |
| 15.10 | 17:25 | 214,950 G | 0 | 0,00 |
| 15.10 | 14:09 | 214,050 bez | 4 | 856,20 |
| 15.10 | 11:04 | 213,500 bez | 50 | 10.675,00 |
| 15.10 | 08:02 | 213,650 bez | 26 | 5.554,90 |
| 14.10 | 17:25 | 212,600 G | 0 | 0,00 |
| 14.10 | 15:33 | 213,200 bez | 50 | 10.660,00 |
| 14.10 | 10:25 | 212,050 bez | 2 | 424,10 |
| 14.10 | 08:01 | 212,000 G | 0 | 0,00 |
| 13.10 | 17:25 | 214,150 G | 0 | 0,00 |
| 13.10 | 16:41 | 213,750 bez | 25 | 5.343,75 |
| 13.10 | 16:08 | 213,700 bez | 25 | 5.342,50 |
| 13.10 | 14:28 | 215,300 bez | 20 | 4.306,00 |
| 13.10 | 12:37 | 215,400 bez | 13 | 2.800,20 |
| 13.10 | 12:25 | 215,350 bez | 6 | 1.292,10 |
| 13.10 | 11:18 | 215,350 bez | 100 | 21.535,00 |
| 13.10 | 11:10 | 215,300 bez | 1 | 215,30 |
| 13.10 | 10:29 | 214,850 bez | 50 | 10.742,50 |
| 13.10 | 09:09 | 215,300 bez | 50 | 10.765,00 |
| 13.10 | 08:11 | 214,000 bez | 23 | 4.922,00 |
| 10.10 | 18:03 | 213,400 bez | 15 | 3.201,00 |
| 10.10 | 17:47 | 215,150 bez | 100 | 21.515,00 |
| 10.10 | 17:29 | 214,100 bez | 5 | 1.070,50 |
| 10.10 | 17:25 | 214,050 G | 0 | 0,00 |
| 10.10 | 15:26 | 219,050 bez | 11 | 2.409,55 |
| 10.10 | 15:08 | 219,200 bez | 5 | 1.096,00 |
| 10.10 | 15:08 | 219,250 bez | 5 | 1.096,25 |
| 10.10 | 14:37 | 219,300 bez | 1 | 219,30 |
| 10.10 | 11:34 | 218,800 bez | 50 | 10.940,00 |
| 10.10 | 11:18 | 218,650 bez | 2 | 437,30 |
| 10.10 | 08:01 | 219,450 G | 0 | 0,00 |
| 09.10 | 17:25 | 220,300 G | 0 | 0,00 |
| 09.10 | 15:08 | 221,450 bez | 4 | 885,80 |
| 09.10 | 15:08 | 221,400 bez | 13 | 2.878,20 |
| 09.10 | 14:09 | 221,550 bez | 2 | 443,10 |
| 09.10 | 13:41 | 221,850 bez | 10 | 2.218,50 |
| 09.10 | 08:00 | 220,850 G | 0 | 0,00 |
| 08.10 | 20:20 | 222,200 bez | 30 | 6.666,00 |
| 08.10 | 18:01 | 222,000 bez | 2 | 444,00 |
| 08.10 | 17:25 | 222,250 G | 0 | 0,00 |
| 08.10 | 15:20 | 220,050 bez | 13 | 2.860,65 |
| 08.10 | 11:59 | 220,200 bez | 4 | 880,80 |
| 08.10 | 08:43 | 220,250 bez | 2 | 440,50 |
| 08.10 | 08:04 | 220,250 bez | 18 | 3.964,50 |
| 07.10 | 18:56 | 219,300 bez | 15 | 3.289,50 |
| 07.10 | 17:25 | 219,750 G | 0 | 0,00 |
| 07.10 | 11:37 | 219,300 bez | 5 | 1.096,50 |
| 07.10 | 10:03 | 218,950 bez | 94 | 20.581,30 |
| 07.10 | 09:06 | 219,000 bez | 12 | 2.628,00 |
| 07.10 | 08:12 | 219,350 bez | 5 | 1.096,75 |
| 07.10 | 08:04 | 219,250 bez | 2 | 438,50 |
| 06.10 | 19:47 | 218,600 bez | 1 | 218,60 |
| 06.10 | 17:25 | 219,850 G | 0 | 0,00 |
| 06.10 | 16:57 | 219,950 bez | 200 | 43.990,00 |
| 06.10 | 15:46 | 218,550 bez | 10 | 2.185,50 |
| 06.10 | 15:13 | 221,200 bez | 723 | 159.927,60 |
| 06.10 | 15:04 | 220,850 bez | 3 | 662,55 |
| 06.10 | 11:54 | 220,850 bez | 5 | 1.104,25 |
| 06.10 | 11:13 | 220,800 bez | 5 | 1.104,00 |
| 06.10 | 10:34 | 220,900 bez | 2 | 441,80 |
| 06.10 | 09:32 | 219,800 bez | 74 | 16.265,20 |
| 06.10 | 08:09 | 220,400 bez | 49 | 10.799,60 |
| 03.10 | 21:39 | 219,600 bez | 2 | 439,20 |
| 03.10 | 21:22 | 219,600 bez | 5 | 1.098,00 |
| 03.10 | 21:06 | 219,750 bez | 5 | 1.098,75 |
| 03.10 | 17:25 | 220,150 G | 0 | 0,00 |
| 03.10 | 16:38 | 219,750 bez | 70 | 15.382,50 |
| 03.10 | 13:54 | 216,550 bez | 50 | 10.827,50 |
| 03.10 | 13:54 | 217,100 C | 1 | 217,10 |
| 03.10 | 08:01 | 219,700 G | 0 | 0,00 |
| 02.10 | 21:50 | 219,600 bez | 1 | 219,60 |
| 02.10 | 20:29 | 220,000 bez | 250 | 55.000,00 |
| 02.10 | 18:15 | 220,050 bez | 21 | 4.621,05 |
| 02.10 | 17:25 | 219,100 G | 0 | 0,00 |
| 02.10 | 15:52 | 217,750 bez | 10 | 2.177,50 |
| 02.10 | 15:40 | 216,900 bez | 10 | 2.169,00 |
| 02.10 | 14:55 | 218,100 bez | 100 | 21.810,00 |
| 02.10 | 11:33 | 218,250 bez | 65 | 14.186,25 |
| 02.10 | 10:05 | 218,600 bez | 40 | 8.744,00 |
| 02.10 | 09:08 | 218,050 bez | 5 | 1.090,25 |
| 02.10 | 08:41 | 218,350 bez | 10 | 2.183,50 |
| 02.10 | 08:01 | 218,150 G | 0 | 0,00 |
| 01.10 | 17:25 | 217,550 G | 0 | 0,00 |
| 01.10 | 14:17 | 215,950 bez | 4 | 863,80 |
| 01.10 | 13:48 | 216,400 bez | 2 | 432,80 |
| 01.10 | 08:01 | 215,150 G | 0 | 0,00 |