| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.02 | 15:15 | 231,000 bez | 15 | 3.465,00 |
| 27.02 | 08:01 | 230,050 G | 0 | 0,00 |
| 26.02 | 19:42 | 230,400 bez | 55 | 12.672,00 |
| 26.02 | 19:26 | 230,500 bez | 4 | 922,00 |
| 26.02 | 19:16 | 230,400 bez | 1 | 230,40 |
| 26.02 | 17:33 | 231,000 bez | 2 | 462,00 |
| 26.02 | 17:25 | 230,950 G | 0 | 0,00 |
| 26.02 | 08:01 | 231,100 G | 0 | 0,00 |
| 25.02 | 21:20 | 231,750 bez | 2 | 463,50 |
| 25.02 | 17:31 | 232,200 bez | 1 | 232,20 |
| 25.02 | 17:25 | 232,100 G | 0 | 0,00 |
| 25.02 | 14:55 | 230,050 bez | 15 | 3.450,75 |