| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 19:02 | 198,820 bez | 12 | 2.385,84 |
| 29.08 | 17:25 | 199,020 G | 0 | 0,00 |
| 29.08 | 15:53 | 199,660 bez | 50 | 9.983,00 |
| 29.08 | 15:31 | 200,000 bez | 20 | 4.000,00 |
| 29.08 | 12:50 | 198,460 bez | 30 | 5.953,80 |
| 29.08 | 12:08 | 198,180 bez | 12 | 2.378,16 |
| 29.08 | 10:07 | 198,680 bez | 50 | 9.934,00 |
| 29.08 | 09:53 | 198,580 bez | 21 | 4.170,18 |
| 29.08 | 09:53 | 198,640 C | 1 | 198,64 |
| 29.08 | 08:03 | 198,760 bez | 6 | 1.192,56 |
| 28.08 | 19:05 | 199,060 bez | 1 | 199,06 |
| 28.08 | 17:59 | 198,340 bez | 75 | 14.875,50 |
| 28.08 | 17:25 | 198,040 G | 0 | 0,00 |
| 28.08 | 16:35 | 197,320 bez | 15 | 2.959,80 |
| 28.08 | 12:45 | 198,060 bez | 2 | 396,12 |
| 28.08 | 08:01 | 198,260 G | 0 | 0,00 |
| 27.08 | 18:56 | 197,540 bez | 1 | 197,54 |
| 27.08 | 17:25 | 197,900 G | 0 | 0,00 |
| 27.08 | 16:38 | 199,040 bez | 80 | 15.923,20 |
| 27.08 | 15:09 | 197,280 bez | 20 | 3.945,60 |
| 27.08 | 14:32 | 197,620 bez | 10 | 1.976,20 |
| 27.08 | 12:11 | 197,780 bez | 2 | 395,56 |
| 27.08 | 11:34 | 197,780 bez | 10 | 1.977,80 |
| 27.08 | 09:58 | 197,980 bez | 20 | 3.959,60 |
| 27.08 | 08:01 | 197,520 G | 0 | 0,00 |
| 26.08 | 17:25 | 194,760 G | 0 | 0,00 |
| 26.08 | 15:17 | 194,800 bez | 5 | 974,00 |
| 26.08 | 11:36 | 195,220 bez | 1 | 195,22 |
| 26.08 | 08:01 | 195,200 G | 0 | 0,00 |
| 25.08 | 17:25 | 195,740 G | 0 | 0,00 |
| 25.08 | 08:10 | 194,060 bez | 26 | 5.045,56 |
| 22.08 | 17:25 | 194,560 G | 0 | 0,00 |
| 22.08 | 10:16 | 194,480 bez | 30 | 5.834,40 |
| 22.08 | 08:01 | 194,020 G | 0 | 0,00 |
| 21.08 | 19:53 | 193,260 bez | 120 | 23.191,20 |
| 21.08 | 17:25 | 193,780 G | 0 | 0,00 |
| 21.08 | 16:41 | 193,900 bez | 10 | 1.939,00 |
| 21.08 | 08:01 | 193,680 G | 0 | 0,00 |
| 20.08 | 20:08 | 193,940 bez | 11 | 2.133,34 |
| 20.08 | 17:25 | 194,940 G | 0 | 0,00 |
| 20.08 | 16:26 | 195,120 bez | 200 | 39.024,00 |
| 20.08 | 14:30 | 196,840 bez | 3 | 590,52 |
| 20.08 | 10:53 | 197,260 bez | 11 | 2.169,86 |
| 20.08 | 08:00 | 196,800 G | 0 | 0,00 |
| 19.08 | 17:53 | 198,280 bez | 12 | 2.379,36 |
| 19.08 | 17:25 | 197,740 G | 0 | 0,00 |
| 19.08 | 16:00 | 199,020 bez | 25 | 4.975,50 |
| 19.08 | 08:02 | 197,620 bez | 2 | 395,24 |
| 18.08 | 18:38 | 197,360 bez | 1 | 197,36 |
| 18.08 | 17:25 | 197,900 G | 0 | 0,00 |
| 18.08 | 14:47 | 197,940 bez | 10 | 1.979,40 |
| 18.08 | 09:27 | 197,560 bez | 10 | 1.975,60 |
| 18.08 | 08:05 | 197,780 bez | 56 | 11.075,68 |
| 15.08 | 20:31 | 197,220 bez | 2 | 394,44 |
| 15.08 | 17:48 | 197,160 bez | 10 | 1.971,60 |
| 15.08 | 17:25 | 197,380 G | 0 | 0,00 |
| 15.08 | 14:51 | 199,300 bez | 3 | 597,90 |
| 15.08 | 12:09 | 199,360 bez | 2 | 398,72 |
| 15.08 | 08:03 | 199,020 bez | 26 | 5.174,52 |
| 14.08 | 21:17 | 200,300 bez | 1 | 200,30 |
| 14.08 | 17:25 | 198,720 G | 0 | 0,00 |
| 14.08 | 13:28 | 200,050 bez | 6 | 1.200,30 |
| 14.08 | 12:31 | 198,900 bez | 40 | 7.956,00 |
| 14.08 | 12:08 | 199,220 bez | 10 | 1.992,20 |
| 14.08 | 11:49 | 199,200 bez | 10 | 1.992,00 |
| 14.08 | 10:50 | 199,480 bez | 25 | 4.987,00 |
| 14.08 | 10:26 | 199,580 bez | 26 | 5.189,08 |
| 14.08 | 08:01 | 198,660 G | 0 | 0,00 |
| 13.08 | 17:25 | 198,300 G | 0 | 0,00 |
| 13.08 | 16:53 | 200,000 bez | 50 | 10.000,00 |
| 13.08 | 13:29 | 196,440 bez | 2 | 392,88 |
| 13.08 | 10:54 | 196,420 bez | 125 | 24.552,50 |
| 13.08 | 08:07 | 196,120 bez | 33 | 6.471,96 |
| 12.08 | 19:12 | 197,200 bez | 13 | 2.563,60 |
| 12.08 | 17:25 | 196,560 G | 0 | 0,00 |
| 12.08 | 17:04 | 197,040 bez | 30 | 5.911,20 |
| 12.08 | 15:44 | 195,520 bez | 47 | 9.189,44 |
| 12.08 | 11:16 | 194,560 bez | 14 | 2.723,84 |
| 12.08 | 08:01 | 194,520 G | 0 | 0,00 |
| 11.08 | 20:28 | 196,040 bez | 11 | 2.156,44 |
| 11.08 | 20:16 | 196,540 bez | 10 | 1.965,40 |
| 11.08 | 20:00 | 195,600 bez | 10 | 1.956,00 |
| 11.08 | 18:59 | 196,780 bez | 26 | 5.116,28 |
| 11.08 | 18:51 | 197,000 bez | 100 | 19.700,00 |
| 11.08 | 17:37 | 196,880 bez | 50 | 9.844,00 |
| 11.08 | 17:25 | 195,920 G | 0 | 0,00 |
| 11.08 | 15:16 | 196,400 bez | 36 | 7.070,40 |
| 11.08 | 14:38 | 196,320 bez | 25 | 4.908,00 |
| 11.08 | 10:56 | 195,260 bez | 2 | 390,52 |
| 11.08 | 10:37 | 194,900 bez | 5 | 974,50 |
| 11.08 | 10:24 | 195,000 bez | 74 | 14.430,00 |
| 11.08 | 08:07 | 196,200 bez | 31 | 6.082,20 |
| 11.08 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 08.08 | 20:46 | 196,780 bez | 5 | 983,90 |
| 08.08 | 17:25 | 192,080 G | 0 | 0,00 |
| 08.08 | 16:29 | 190,980 bez | 100 | 19.098,00 |
| 08.08 | 16:24 | 190,360 bez | 27 | 5.139,72 |
| 08.08 | 11:21 | 190,000 bez | 5 | 950,00 |
| 08.08 | 09:48 | 189,880 bez | 2 | 379,76 |
| 08.08 | 09:20 | 190,040 bez | 55 | 10.452,20 |
| 08.08 | 08:02 | 190,060 bez | 5 | 950,30 |
| 07.08 | 21:08 | 189,280 bez | 15 | 2.839,20 |
| 07.08 | 20:34 | 188,660 bez | 3 | 565,98 |
| 07.08 | 20:11 | 188,720 bez | 50 | 9.436,00 |
| 07.08 | 17:46 | 188,680 bez | 10 | 1.886,80 |
| 07.08 | 17:33 | 188,780 bez | 6 | 1.132,68 |
| 07.08 | 17:25 | 188,900 G | 0 | 0,00 |
| 07.08 | 16:47 | 187,460 bez | 2 | 374,92 |
| 07.08 | 16:04 | 188,660 bez | 53 | 9.998,98 |
| 07.08 | 15:10 | 187,980 bez | 2 | 375,96 |
| 07.08 | 12:15 | 188,780 bez | 700 | 132.146,00 |
| 07.08 | 12:14 | 188,760 bez | 550 | 103.818,00 |
| 07.08 | 11:23 | 188,380 bez | 5 | 941,90 |
| 07.08 | 09:10 | 186,940 bez | 50 | 9.347,00 |
| 07.08 | 08:01 | 186,860 G | 0 | 0,00 |
| 06.08 | 20:44 | 183,920 bez | 10 | 1.839,20 |
| 06.08 | 19:39 | 184,540 bez | 5 | 922,70 |
| 06.08 | 17:25 | 183,340 G | 0 | 0,00 |
| 06.08 | 12:36 | 175,700 bez | 50 | 8.785,00 |
| 06.08 | 09:58 | 176,100 bez | 22 | 3.874,20 |
| 06.08 | 08:01 | 175,600 G | 0 | 0,00 |
| 05.08 | 18:06 | 175,900 bez | 1 | 175,90 |
| 05.08 | 17:25 | 176,740 G | 0 | 0,00 |
| 05.08 | 14:51 | 176,700 bez | 2 | 353,40 |
| 05.08 | 13:38 | 177,240 bez | 10 | 1.772,40 |
| 05.08 | 13:27 | 177,000 bez | 50 | 8.850,00 |
| 05.08 | 11:38 | 176,740 bez | 33 | 5.832,42 |
| 05.08 | 08:17 | 176,860 bez | 10 | 1.768,60 |
| 05.08 | 08:01 | 176,200 G | 0 | 0,00 |
| 04.08 | 21:30 | 174,500 bez | 1 | 174,50 |
| 04.08 | 20:16 | 175,980 bez | 10 | 1.759,80 |
| 04.08 | 19:47 | 176,120 bez | 11 | 1.937,32 |
| 04.08 | 17:54 | 177,520 bez | 1 | 177,52 |
| 04.08 | 17:25 | 178,140 G | 0 | 0,00 |
| 04.08 | 16:27 | 178,480 bez | 10 | 1.784,80 |
| 04.08 | 15:18 | 176,060 bez | 300 | 52.818,00 |
| 04.08 | 14:34 | 176,080 bez | 6 | 1.056,48 |
| 04.08 | 11:45 | 176,260 bez | 9 | 1.586,34 |
| 04.08 | 11:38 | 176,460 bez | 3 | 529,38 |
| 04.08 | 11:32 | 176,500 bez | 5 | 882,50 |
| 04.08 | 11:29 | 176,580 bez | 2.829 | 499.544,82 |
| 04.08 | 11:09 | 176,680 bez | 30 | 5.300,40 |
| 04.08 | 09:16 | 175,940 bez | 10 | 1.759,40 |
| 04.08 | 09:13 | 175,680 bez | 29 | 5.094,72 |
| 04.08 | 08:36 | 175,760 bez | 1 | 175,76 |
| 04.08 | 08:05 | 175,780 bez | 28 | 4.921,84 |
| 01.08 | 21:48 | 175,000 bez | 100 | 17.500,00 |
| 01.08 | 18:48 | 176,100 bez | 19 | 3.345,90 |
| 01.08 | 17:25 | 176,040 G | 0 | 0,00 |
| 01.08 | 15:48 | 179,000 bez | 10 | 1.790,00 |
| 01.08 | 13:24 | 185,120 bez | 50 | 9.256,00 |
| 01.08 | 08:01 | 185,620 G | 0 | 0,00 |