Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.06 17:25 170,360 G 0 0,00
30.06 16:17 171,280 bez 11 1.884,08
30.06 11:01 172,300 bez 28 4.824,40
30.06 08:01 171,920 G 0 0,00
27.06 20:54 171,860 bez 1 171,86
27.06 18:52 172,420 bez 50 8.621,00
27.06 17:26 171,660 bez 24 4.119,84
27.06 17:25 171,660 G 0 0,00
27.06 16:33 171,560 bez 200 34.312,00
27.06 16:05 172,880 bez 50 8.644,00
27.06 11:35 172,540 bez 3 517,62
27.06 11:08 172,580 bez 30 5.177,40
27.06 09:44 172,260 G 0 0,00
27.06 08:19 172,220 bez 1 172,22
27.06 08:01 172,220 G 0 0,00
26.06 17:25 170,940 G 0 0,00
26.06 16:33 170,800 bez 6 1.024,80
26.06 16:17 171,440 bez 58 9.943,52
26.06 15:14 172,020 bez 90 15.481,80
26.06 13:11 172,040 bez 70 12.042,80
26.06 12:40 171,900 bez 500 85.950,00
26.06 10:49 172,660 bez 150 25.899,00
26.06 08:02 172,820 bez 2 345,64
25.06 20:53 172,700 bez 10 1.727,00
25.06 20:28 172,560 bez 1 172,56
25.06 18:12 173,420 bez 6 1.040,52
25.06 17:25 173,820 G 0 0,00
25.06 15:47 174,280 bez 40 6.971,20
25.06 11:00 173,340 bez 2 346,68
25.06 08:01 173,020 G 0 0,00
24.06 21:15 173,680 bez 7 1.215,76
24.06 17:25 173,100 G 0 0,00
24.06 17:21 172,920 bez 1 172,92
24.06 10:51 175,400 bez 3 526,20
24.06 08:00 174,620 G 0 0,00
23.06 18:02 173,080 bez 1 173,08
23.06 17:25 173,480 G 0 0,00
23.06 16:46 174,820 bez 3 524,46
23.06 09:36 174,320 bez 160 27.891,20
23.06 08:30 173,880 bez 50 8.694,00
23.06 08:05 173,580 bez 28 4.860,24
20.06 17:25 171,580 G 0 0,00
20.06 17:20 171,720 bez 57 9.788,04
20.06 16:03 173,260 bez 58 10.049,08
20.06 13:43 170,520 bez 10 1.705,20
20.06 13:16 170,240 bez 5 851,20
20.06 13:02 169,920 bez 28 4.757,76
20.06 12:09 170,080 bez 450 76.536,00
20.06 08:23 170,120 bez 240 40.828,80
20.06 08:01 170,020 G 0 0,00
19.06 20:03 169,320 bez 120 20.318,40
19.06 17:25 169,560 G 0 0,00
19.06 16:38 169,460 bez 2 338,92
19.06 16:38 169,420 bez 100 16.942,00
19.06 15:56 169,120 bez 17 2.875,04
19.06 15:13 169,720 bez 240 40.732,80
19.06 08:02 170,840 bez 1 170,84
18.06 20:30 170,080 bez 10 1.700,80
18.06 17:25 170,980 G 0 0,00
18.06 14:47 170,400 bez 70 11.928,00
18.06 14:30 170,240 bez 10 1.702,40
18.06 12:05 170,780 bez 15 2.561,70
18.06 11:30 170,780 bez 30 5.123,40
18.06 10:24 170,700 bez 23 3.926,10
18.06 08:40 170,380 bez 10 1.703,80
18.06 08:01 169,960 G 0 0,00
17.06 17:25 171,400 G 0 0,00
17.06 12:35 170,560 bez 12 2.046,72
17.06 10:01 170,940 bez 53 9.059,82
17.06 09:50 170,880 bez 10 1.708,80
17.06 08:01 170,620 G 0 0,00
16.06 21:44 171,580 bez 10 1.715,80
16.06 17:46 170,180 bez 60 10.210,80
16.06 17:32 170,220 bez 20 3.404,40
16.06 17:25 170,420 G 0 0,00
16.06 15:43 169,960 bez 44 7.478,24
16.06 14:33 170,860 bez 230 39.297,80
16.06 11:58 170,660 bez 7 1.194,62
16.06 08:05 170,360 bez 601 102.386,36
13.06 19:14 170,840 bez 2 341,68
13.06 17:25 170,720 G 0 0,00
13.06 17:14 170,920 bez 55 9.400,60
13.06 16:14 169,960 bez 54 9.177,84
13.06 13:42 173,340 bez 5 866,70
13.06 11:09 170,800 bez 16 2.732,80
13.06 10:22 170,880 bez 5 854,40
13.06 10:12 170,720 bez 300 51.216,00
13.06 09:33 170,240 bez 100 17.024,00
13.06 08:06 170,020 bez 41 6.970,82
12.06 19:40 172,280 bez 5 861,40
12.06 17:25 171,120 G 0 0,00
12.06 16:29 170,980 bez 3 512,94
12.06 14:08 171,480 bez 10 1.714,80
12.06 12:35 171,700 bez 6 1.030,20
12.06 12:00 172,260 bez 15 2.583,90
12.06 11:06 172,860 bez 50 8.643,00
12.06 10:00 172,420 bez 18 3.103,56
12.06 09:11 172,960 bez 20 3.459,20
12.06 08:59 172,720 bez 300 51.816,00
12.06 08:01 172,440 G 0 0,00
11.06 21:54 173,100 bez 55 9.520,50
11.06 20:17 173,000 bez 5 865,00
11.06 20:15 173,200 bez 17 2.944,40
11.06 18:42 174,320 bez 7 1.220,24
11.06 17:33 174,940 bez 27 4.723,38
11.06 17:25 175,180 G 0 0,00
11.06 16:59 176,060 bez 2 352,12
11.06 13:17 176,960 bez 10 1.769,60
11.06 08:01 177,120 G 0 0,00
10.06 21:15 177,700 bez 80 14.216,00
10.06 20:40 176,780 bez 30 5.303,40
10.06 19:40 176,320 bez 1 176,32
10.06 18:48 176,920 bez 100 17.692,00
10.06 18:48 176,920 bez 10 1.769,20
10.06 18:43 177,260 bez 10 1.772,60
10.06 18:34 177,400 bez 2 354,80
10.06 17:36 177,300 bez 7 1.241,10
10.06 17:25 178,280 G 0 0,00
10.06 17:18 178,280 bez 10 1.782,80
10.06 13:15 175,300 bez 30 5.259,00
10.06 11:56 176,500 bez 11 1.941,50
10.06 09:57 176,820 bez 7 1.237,74
10.06 09:43 176,820 bez 20 3.536,40
10.06 09:32 176,720 bez 10 1.767,20
10.06 09:28 177,160 bez 7 1.240,12
10.06 08:55 176,720 G 0 0,00
10.06 08:15 177,000 bez 230 40.710,00
09.06 19:12 177,200 bez 1 177,20
09.06 17:25 179,380 G 0 0,00
09.06 08:52 178,980 bez 10 1.789,80
09.06 08:10 178,980 bez 20 3.579,60
06.06 17:25 178,360 G 0 0,00
06.06 17:21 178,260 bez 1 178,26
06.06 15:51 179,320 bez 3 537,96
06.06 13:53 176,520 bez 1 176,52
06.06 12:16 176,720 bez 12 2.120,64
06.06 11:43 176,700 bez 1.400 247.380,00
06.06 08:24 176,140 bez 10 1.761,40
06.06 08:01 176,020 G 0 0,00
05.06 18:08 178,220 bez 15 2.673,30
05.06 17:25 178,240 G 0 0,00
05.06 14:52 178,540 bez 10 1.785,40
05.06 13:05 176,940 bez 30 5.308,20
05.06 12:57 177,380 bez 1 177,38
05.06 10:02 177,880 bez 3 533,64
05.06 08:07 176,940 bez 502 88.823,88
04.06 17:25 178,800 G 0 0,00
04.06 16:41 179,160 bez 150 26.874,00
04.06 13:49 177,960 bez 1 177,96
04.06 11:00 178,360 bez 1 178,36
04.06 10:55 178,340 bez 55 9.808,70
04.06 10:48 178,300 bez 55 9.806,50
04.06 09:59 178,360 bez 8 1.426,88
04.06 08:47 178,680 bez 5 893,40
04.06 08:01 178,460 G 0 0,00
03.06 19:08 178,400 bez 1 178,40
03.06 17:25 178,040 G 0 0,00
03.06 14:45 177,220 bez 84 14.886,48
03.06 10:07 176,280 bez 6 1.057,68
03.06 08:01 176,260 G 0 0,00
02.06 17:25 175,660 G 0 0,00
02.06 12:04 174,520 bez 15 2.617,80
02.06 11:23 174,280 bez 1 174,28
02.06 11:05 174,420 bez 800 139.536,00
02.06 09:40 174,420 bez 120 20.930,40
02.06 08:08 175,460 bez 3 526,38