Zeit		Preis [€]	Stücke	Kurswert(€)
30.10	19:43	307,550 bez	32	9.841,60
30.10	14:41	309,650 bez	2	619,30
30.10	08:15	313,500 bez	15	4.702,50
29.10	15:55	312,350 bez	10	3.123,50
29.10	08:18	311,700 bez	1	311,70
28.10	17:41	310,150 bez	50	15.507,50
28.10	16:16	310,150 bez	1	310,15
27.10	19:53	310,500 bez	6	1.863,00
26.10	12:40	305,450 bez	10	3.054,50
26.10	10:10	305,950 bez	50	15.297,50
26.10	08:12	308,500 bez	30	9.255,00
23.10	15:28	312,000 bez	10	3.120,00
23.10	15:14	309,900 bez	2	619,80
23.10	08:49	307,500 bez	1	307,50
22.10	21:27	309,100 bez	10	3.091,00
22.10	18:19	308,350 bez	1	308,35
22.10	13:21	306,550 bez	30	9.196,50
21.10	17:26	306,750 bez	10	3.067,50
21.10	12:53	300,800 bez	7	2.105,60
20.10	08:04	305,450 bez	2	610,90
16.10	19:24	305,900 bez	4	1.223,60
16.10	19:11	306,000 bez	12	3.672,00
16.10	11:49	304,250 bez	35	10.648,75
16.10	09:05	303,850 bez	7	2.126,95
15.10	20:40	305,250 bez	10	3.052,50
14.10	17:29	311,200 bez	1	311,20
13.10	19:50	306,400 bez	4	1.225,60
13.10	15:53	308,000 bez	48	14.784,00
13.10	15:30	308,000 bez	5	1.540,00
13.10	10:50	305,800 bez	10	3.058,00
12.10	20:44	304,350 bez	10	3.043,50
12.10	15:24	302,350 bez	20	6.047,00
09.10	11:05	296,750 bez	7	2.077,25
08.10	18:17	303,000 bez	18	5.454,00
07.10	20:13	300,800 bez	1	300,80
07.10	16:59	298,600 bez	335	100.031,00
07.10	14:16	302,000 bez	5	1.510,00
07.10	10:41	298,550 bez	17	5.075,35
07.10	09:47	298,000 bez	1	298,00
06.10	11:27	296,250 bez	4	1.185,00
05.10	14:55	296,000 bez	17	5.032,00
05.10	13:38	297,300 bez	9	2.675,70
05.10	13:26	297,500 bez	5	1.487,50
02.10	15:10	295,700 bez	2	591,40
02.10	09:30	293,850 bez	20	5.877,00
01.10	16:14	292,350 bez	10	2.923,50