Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
31.07 17:25 263,400 bez 0 0,00
31.07 16:59 263,150 bez 5 1.315,75
31.07 12:16 268,500 bez 12 3.222,00
31.07 11:02 268,300 bez 17 4.561,10
31.07 10:52 268,700 bez 272 73.086,40
31.07 10:52 269,000 bez 8 2.152,00
31.07 10:35 268,550 bez 100 26.855,00
31.07 10:14 268,850 bez 36 9.678,60
31.07 10:06 268,950 bez 40 10.758,00
31.07 10:05 269,050 bez 0 0,00
31.07 09:58 270,500 bez 8 2.164,00
31.07 09:46 270,650 bez 30 8.119,50
31.07 09:10 270,600 bez 0 0,00
31.07 08:30 270,700 bez 0 0,00
31.07 08:00 271,050 bez 85 23.039,25
30.07 20:30 288,900 bez 2 577,80
30.07 20:13 288,950 bez 2 577,90
30.07 17:25 287,650 bez 0 0,00
30.07 17:17 288,250 bez 6 1.729,50
30.07 16:44 288,500 bez 3 865,50
30.07 16:42 288,200 bez 1 288,20
30.07 16:16 287,650 bez 20 5.753,00
30.07 12:24 294,250 bez 3 882,75
30.07 09:31 295,350 bez 209 61.728,15
30.07 09:31 295,200 bez 42 12.398,40
30.07 09:10 295,350 bez 0 0,00
30.07 08:30 295,000 bez 0 0,00
30.07 08:13 294,700 bez 0 0,00
29.07 20:56 299,900 bez 2 599,80
29.07 19:37 300,800 bez 1 300,80
29.07 18:18 299,650 bez 50 14.982,50
29.07 17:25 298,650 bez 0 0,00
29.07 14:19 299,000 bez 100 29.900,00
29.07 12:00 297,950 bez 31 9.236,45
29.07 11:03 299,650 bez 5 1.498,25
29.07 10:48 299,400 bez 6 1.796,40
29.07 10:45 299,950 bez 33 9.898,35
29.07 09:10 299,300 bez 0 0,00
29.07 08:30 298,150 bez 0 0,00
28.07 21:42 298,350 bez 44 13.127,40
28.07 21:41 298,300 bez 35 10.440,50
28.07 21:07 297,950 bez 1 297,95
28.07 18:53 298,050 bez 3 894,15
28.07 17:25 297,250 bez 0 0,00
28.07 16:17 296,600 bez 20 5.932,00
28.07 15:41 298,100 bez 50 14.905,00
28.07 15:33 297,800 bez 30 8.934,00
28.07 15:32 297,150 bez 44 13.074,60
28.07 09:10 296,700 bez 0 0,00
28.07 08:52 296,450 bez 0 0,00
28.07 08:46 296,450 bez 19 5.632,55
28.07 08:30 296,250 bez 0 0,00
27.07 20:58 295,350 bez 13 3.839,55
27.07 17:33 298,100 bez 20 5.962,00
27.07 17:25 297,500 bez 0 0,00
27.07 17:23 297,550 bez 5 1.487,75
27.07 16:33 296,800 bez 140 41.552,00
27.07 16:22 297,000 bez 5 1.485,00
27.07 15:52 294,150 bez 4 1.176,60
27.07 15:04 293,200 bez 165 48.378,00
27.07 14:57 293,200 bez 10 2.932,00
27.07 14:30 293,450 bez 14 4.108,30
27.07 13:57 293,500 bez 1 293,50
27.07 12:05 292,500 bez 6 1.755,00
27.07 10:46 292,950 bez 8 2.343,60
27.07 10:38 293,000 bez 0 0,00
27.07 10:33 293,200 bez 9 2.638,80
27.07 10:12 293,100 bez 10 2.931,00
24.07 19:31 292,450 bez 15 4.386,75
24.07 17:48 292,350 bez 68 19.879,80
24.07 17:35 292,000 bez 5 1.460,00
24.07 17:25 290,950 G 0 0,00
24.07 14:53 283,300 bez 150 42.495,00
24.07 10:18 282,850 bez 19 5.374,15
24.07 10:02 282,250 bez 40 11.290,00
24.07 09:59 282,400 bez 45 12.708,00
24.07 09:50 282,400 bez 2 564,80
24.07 08:34 281,550 bez 55 15.485,25
24.07 08:11 281,750 G 0 0,00
23.07 17:40 282,250 bez 10 2.822,50
23.07 17:30 282,400 bez 70 19.768,00
23.07 17:25 282,650 G 0 0,00
23.07 16:36 283,400 bez 4 1.133,60
23.07 16:31 283,250 bez 60 16.995,00
23.07 15:29 282,250 bez 15 4.233,75
23.07 14:02 284,000 bez 2 568,00
23.07 12:18 284,000 bez 120 34.080,00
23.07 08:50 284,450 bez 4 1.137,80
23.07 08:11 284,200 G 0 0,00
22.07 18:18 284,600 bez 38 10.814,80
22.07 17:25 284,800 G 0 0,00
22.07 16:48 284,800 bez 30 8.544,00
22.07 16:17 284,850 bez 28 7.975,80
22.07 12:52 286,700 bez 7 2.006,90
22.07 09:42 286,150 bez 22 6.295,30
22.07 08:11 286,550 G 0 0,00
21.07 19:59 287,200 bez 2 574,40
21.07 17:48 288,350 bez 163 47.001,05
21.07 17:25 287,550 G 0 0,00
21.07 17:14 287,450 bez 5 1.437,25
21.07 16:08 284,950 bez 50 14.247,50
21.07 16:03 284,550 bez 5 1.422,75
21.07 11:17 284,200 bez 22 6.252,40
21.07 08:11 285,850 G 0 0,00
20.07 17:32 285,100 bez 10 2.851,00
20.07 17:25 284,750 G 0 0,00
20.07 17:18 285,000 bez 20 5.700,00
20.07 16:58 285,800 bez 5 1.429,00
20.07 16:47 286,900 bez 37 10.615,30
20.07 15:47 289,400 bez 6 1.736,40
20.07 14:48 291,050 bez 5 1.455,25
20.07 14:32 290,900 bez 12 3.490,80
20.07 12:15 291,000 bez 205 59.655,00
20.07 11:23 291,400 bez 8 2.331,20
20.07 10:28 291,550 bez 42 12.245,10
20.07 10:01 291,350 bez 13 3.787,55
20.07 09:48 291,200 bez 30 8.736,00
20.07 09:43 291,050 bez 70 20.373,50
20.07 08:39 290,750 bez 185 53.788,75
20.07 08:07 290,750 G 0 0,00
17.07 19:31 288,950 bez 1 288,95
17.07 18:31 289,900 bez 64 18.553,60
17.07 18:20 289,300 bez 2 578,60
17.07 17:25 291,550 G 0 0,00
17.07 17:01 291,050 bez 23 6.694,15
17.07 13:02 291,350 bez 50 14.567,50
17.07 12:40 291,200 bez 17 4.950,40
17.07 12:23 291,550 bez 35 10.204,25
17.07 11:50 291,300 bez 5 1.456,50
17.07 11:15 292,350 bez 112 32.743,20
17.07 09:59 294,050 bez 40 11.762,00
17.07 08:29 292,350 bez 50 14.617,50
17.07 08:11 292,750 G 0 0,00
16.07 20:39 290,200 bez 20 5.804,00
16.07 19:50 290,500 bez 5 1.452,50
16.07 19:48 290,500 bez 3 871,50
16.07 19:28 291,050 bez 18 5.238,90
16.07 17:42 289,300 bez 20 5.786,00
16.07 17:39 289,350 bez 172 49.768,20
16.07 17:25 288,950 G 0 0,00
16.07 17:19 288,550 bez 1 288,55
16.07 14:59 286,700 bez 55 15.768,50
16.07 14:16 286,650 bez 10 2.866,50
16.07 13:54 286,200 bez 10 2.862,00
16.07 12:51 285,950 bez 20 5.719,00
16.07 11:12 286,950 bez 6 1.721,70
16.07 08:08 285,650 G 0 0,00
15.07 19:22 285,200 bez 100 28.520,00
15.07 17:25 284,100 G 0 0,00
15.07 17:18 283,600 bez 4 1.134,40
15.07 16:34 283,750 bez 20 5.675,00
15.07 16:19 284,650 bez 7 1.992,55
15.07 16:18 284,650 bez 24 6.831,60
15.07 16:18 284,600 bez 50 14.230,00
15.07 15:09 277,500 bez 10 2.775,00
15.07 14:07 277,200 bez 5 1.386,00
15.07 12:50 278,150 bez 5 1.390,75
15.07 10:29 277,450 bez 1 277,45
15.07 10:29 277,450 bez 10 2.774,50
15.07 08:11 275,250 G 0 0,00
14.07 17:25 275,500 G 0 0,00
14.07 16:32 275,150 bez 60 16.509,00
14.07 15:03 274,000 bez 15 4.110,00
14.07 08:08 276,600 G 0 0,00
13.07 18:08 278,700 bez 35 9.754,50
13.07 18:08 278,600 bez 100 27.860,00
13.07 17:25 278,600 G 0 0,00
13.07 17:20 278,800 bez 10 2.788,00
13.07 16:58 279,400 bez 75 20.955,00
13.07 15:53 282,450 bez 2 564,90
13.07 15:51 282,950 bez 90 25.465,50
13.07 12:57 276,700 bez 392 108.466,40
13.07 11:17 276,400 bez 6 1.658,40
13.07 08:41 276,300 bez 1 276,30
13.07 08:06 275,550 bez 77 21.217,35
10.07 17:25 274,300 G 0 0,00
10.07 11:33 276,050 bez 50 13.802,50
10.07 10:51 275,950 bez 80 22.076,00
10.07 09:08 275,700 bez 2 551,40
10.07 08:11 275,000 G 0 0,00
09.07 19:49 275,050 bez 37 10.176,85
09.07 17:25 274,850 G 0 0,00
09.07 16:03 271,100 bez 65 17.621,50
09.07 14:29 273,100 bez 5 1.365,50
09.07 14:12 273,150 bez 20 5.463,00
09.07 14:09 273,150 bez 10 2.731,50
09.07 13:47 273,300 bez 33 9.018,90
09.07 11:01 273,450 bez 48 13.125,60
09.07 10:40 273,450 bez 10 2.734,50
09.07 10:16 273,650 bez 75 20.523,75
09.07 08:11 274,600 G 0 0,00
08.07 20:22 275,400 bez 3 826,20
08.07 17:47 272,150 bez 15 4.082,25
08.07 17:25 272,350 G 0 0,00
08.07 17:08 271,400 bez 20 5.428,00
08.07 16:18 271,950 bez 20 5.439,00
08.07 12:05 270,800 bez 18 4.874,40
08.07 09:33 272,050 bez 48 13.058,40
08.07 08:11 272,400 G 0 0,00
07.07 17:39 274,900 bez 36 9.896,40
07.07 17:38 274,800 bez 5 1.374,00
07.07 17:25 274,450 G 0 0,00
07.07 15:43 272,800 bez 20 5.456,00
07.07 14:48 275,350 bez 300 82.605,00
07.07 11:18 274,900 bez 16 4.398,40
07.07 09:49 274,350 bez 5 1.371,75
07.07 08:48 273,850 bez 45 12.323,25
07.07 08:11 274,050 G 0 0,00
06.07 17:25 274,050 G 0 0,00
06.07 17:17 274,050 bez 6 1.644,30
06.07 16:17 272,000 bez 5 1.360,00
06.07 16:08 271,200 bez 2 542,40
06.07 16:05 270,900 bez 7 1.896,30
06.07 15:40 271,050 bez 25 6.776,25
06.07 12:41 267,750 bez 18 4.819,50
06.07 11:22 267,250 bez 3 801,75
06.07 10:28 267,550 bez 40 10.702,00
06.07 08:04 267,750 bez 92 24.633,00
03.07 17:25 266,950 G 0 0,00
03.07 16:02 267,150 bez 26 6.945,90
03.07 15:53 267,200 bez 18 4.809,60
03.07 13:41 266,900 bez 18 4.804,20
03.07 09:26 267,800 bez 20 5.356,00
03.07 08:11 269,050 G 0 0,00
02.07 18:40 269,250 bez 5 1.346,25
02.07 17:47 266,900 bez 5 1.334,50
02.07 17:25 268,250 G 0 0,00
02.07 16:57 267,950 bez 28 7.502,60
02.07 14:47 257,050 bez 10 2.570,50
02.07 14:32 258,150 bez 8 2.065,20
02.07 10:41 260,100 bez 200 52.020,00
02.07 08:47 260,100 bez 7 1.820,70
02.07 08:42 260,400 bez 10 2.604,00
02.07 08:30 260,400 bez 25 6.510,00
02.07 08:11 259,700 G 0 0,00
01.07 18:13 259,150 bez 25 6.478,75
01.07 17:25 260,350 G 0 0,00
01.07 16:17 257,000 bez 26 6.682,00
01.07 16:02 256,350 bez 6 1.538,10
01.07 15:51 254,850 bez 1 254,85
01.07 15:51 254,300 bez 100 25.430,00
01.07 15:37 256,400 bez 32 8.204,80
01.07 14:56 257,250 bez 10 2.572,50
01.07 12:35 254,000 bez 60 15.240,00
01.07 09:24 253,600 bez 24 6.086,40
01.07 08:01 254,300 bez 8 2.034,40