| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 181,700 G | 0 | 0,00 |
| 29.08 | 15:52 | 182,380 bez | 55 | 10.030,90 |
| 29.08 | 13:47 | 180,220 bez | 30 | 5.406,60 |
| 29.08 | 09:38 | 181,680 bez | 7 | 1.271,76 |
| 29.08 | 08:01 | 181,840 G | 0 | 0,00 |
| 28.08 | 17:25 | 181,760 G | 0 | 0,00 |
| 28.08 | 08:01 | 178,360 G | 0 | 0,00 |
| 27.08 | 17:25 | 179,960 G | 0 | 0,00 |
| 27.08 | 08:01 | 178,780 G | 0 | 0,00 |
| 26.08 | 17:25 | 177,920 G | 0 | 0,00 |
| 26.08 | 08:01 | 179,200 G | 0 | 0,00 |
| 25.08 | 21:50 | 180,680 bez | 4 | 722,72 |
| 25.08 | 17:25 | 179,600 G | 0 | 0,00 |
| 25.08 | 16:01 | 178,080 bez | 10 | 1.780,80 |
| 25.08 | 08:01 | 177,020 G | 0 | 0,00 |
| 22.08 | 17:25 | 175,020 G | 0 | 0,00 |
| 22.08 | 08:01 | 174,060 G | 0 | 0,00 |
| 21.08 | 17:25 | 173,340 G | 0 | 0,00 |
| 21.08 | 17:02 | 174,180 bez | 530 | 92.315,40 |
| 21.08 | 08:01 | 171,020 G | 0 | 0,00 |
| 20.08 | 20:26 | 171,960 bez | 21 | 3.611,16 |
| 20.08 | 17:25 | 171,200 G | 0 | 0,00 |
| 20.08 | 16:33 | 170,240 bez | 350 | 59.584,00 |
| 20.08 | 08:00 | 172,580 G | 0 | 0,00 |
| 19.08 | 17:25 | 172,620 G | 0 | 0,00 |
| 19.08 | 08:01 | 174,540 G | 0 | 0,00 |
| 18.08 | 17:25 | 175,060 G | 0 | 0,00 |
| 18.08 | 08:00 | 175,340 G | 0 | 0,00 |
| 15.08 | 17:25 | 175,840 G | 0 | 0,00 |
| 15.08 | 12:24 | 174,760 bez | 6 | 1.048,56 |
| 15.08 | 08:04 | 175,100 bez | 1 | 175,10 |
| 14.08 | 17:25 | 175,300 G | 0 | 0,00 |
| 14.08 | 15:49 | 175,020 bez | 81 | 14.176,62 |
| 14.08 | 11:23 | 173,880 bez | 3 | 521,64 |
| 14.08 | 08:07 | 173,000 bez | 30 | 5.190,00 |
| 13.08 | 17:25 | 174,660 G | 0 | 0,00 |
| 13.08 | 08:00 | 174,420 G | 0 | 0,00 |
| 12.08 | 17:25 | 174,520 G | 0 | 0,00 |
| 12.08 | 08:01 | 173,020 G | 0 | 0,00 |
| 11.08 | 17:25 | 173,940 G | 0 | 0,00 |
| 11.08 | 10:51 | 172,900 bez | 2 | 345,80 |
| 11.08 | 08:07 | 173,740 bez | 2 | 347,48 |
| 08.08 | 17:25 | 173,860 G | 0 | 0,00 |
| 08.08 | 16:57 | 173,000 bez | 3 | 519,00 |
| 08.08 | 08:01 | 169,320 G | 0 | 0,00 |
| 07.08 | 20:18 | 168,160 bez | 7 | 1.177,12 |
| 07.08 | 17:25 | 169,680 G | 0 | 0,00 |
| 07.08 | 16:45 | 170,400 bez | 2 | 340,80 |
| 07.08 | 16:10 | 169,540 bez | 59 | 10.002,86 |
| 07.08 | 11:09 | 169,160 bez | 60 | 10.149,60 |
| 07.08 | 08:01 | 168,440 G | 0 | 0,00 |
| 06.08 | 17:25 | 168,200 G | 0 | 0,00 |
| 06.08 | 13:01 | 168,500 bez | 200 | 33.700,00 |
| 06.08 | 08:01 | 168,640 G | 0 | 0,00 |
| 05.08 | 17:25 | 169,580 G | 0 | 0,00 |
| 05.08 | 08:01 | 169,620 G | 0 | 0,00 |
| 04.08 | 20:08 | 168,960 bez | 5 | 844,80 |
| 04.08 | 19:44 | 168,700 bez | 17 | 2.867,90 |
| 04.08 | 17:25 | 167,380 G | 0 | 0,00 |
| 04.08 | 08:01 | 164,220 G | 0 | 0,00 |
| 01.08 | 17:25 | 164,140 G | 0 | 0,00 |
| 01.08 | 15:23 | 163,940 bez | 7 | 1.147,58 |
| 01.08 | 09:45 | 166,120 bez | 3 | 498,36 |
| 01.08 | 08:01 | 166,140 G | 0 | 0,00 |