| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.01 | 17:25 | 284,550 G | 0 | 0,00 |
| 30.01 | 13:19 | 281,300 bez | 5 | 1.406,50 |
| 30.01 | 13:19 | 281,200 bez | 5 | 1.406,00 |
| 30.01 | 08:01 | 281,050 G | 0 | 0,00 |
| 29.01 | 18:36 | 279,750 bez | 1.470 | 411.232,50 |
| 29.01 | 17:25 | 276,250 G | 0 | 0,00 |
| 29.01 | 16:40 | 274,000 bez | 1 | 274,00 |
| 29.01 | 08:37 | 285,000 bez | 420 | 119.700,00 |
| 29.01 | 08:01 | 284,550 G | 0 | 0,00 |
| 28.01 | 17:25 | 279,650 G | 0 | 0,00 |
| 28.01 | 08:01 | 280,450 G | 0 | 0,00 |
| 27.01 | 17:25 | 281,100 G | 0 | 0,00 |
| 27.01 | 16:50 | 282,250 bez | 170 | 47.982,50 |
| 27.01 | 14:41 | 282,800 bez | 18 | 5.090,40 |
| 27.01 | 08:01 | 282,250 G | 0 | 0,00 |
| 26.01 | 17:25 | 281,400 G | 0 | 0,00 |
| 26.01 | 10:50 | 275,000 bez | 63 | 17.325,00 |
| 26.01 | 08:01 | 276,050 G | 0 | 0,00 |
| 23.01 | 17:25 | 281,150 G | 0 | 0,00 |
| 23.01 | 13:56 | 282,100 bez | 4 | 1.128,40 |
| 23.01 | 08:01 | 282,850 G | 0 | 0,00 |
| 22.01 | 17:25 | 282,700 G | 0 | 0,00 |
| 22.01 | 16:55 | 281,800 bez | 17 | 4.790,60 |
| 22.01 | 08:01 | 281,500 G | 0 | 0,00 |
| 21.01 | 18:35 | 279,350 bez | 3 | 838,05 |
| 21.01 | 17:26 | 283,850 bez | 30 | 8.515,50 |
| 21.01 | 17:25 | 284,000 G | 0 | 0,00 |
| 21.01 | 09:59 | 274,800 bez | 2 | 549,60 |
| 21.01 | 08:01 | 274,300 G | 0 | 0,00 |
| 20.01 | 18:04 | 279,050 bez | 30 | 8.371,50 |
| 20.01 | 17:25 | 278,650 G | 0 | 0,00 |
| 20.01 | 14:30 | 274,650 bez | 135 | 37.077,75 |
| 20.01 | 09:23 | 275,100 bez | 49 | 13.479,90 |
| 20.01 | 08:38 | 276,500 bez | 200 | 55.300,00 |
| 20.01 | 08:01 | 276,550 G | 0 | 0,00 |
| 19.01 | 17:25 | 278,850 G | 0 | 0,00 |
| 19.01 | 08:01 | 279,450 G | 0 | 0,00 |
| 16.01 | 17:25 | 284,650 G | 0 | 0,00 |
| 16.01 | 09:32 | 288,250 bez | 1 | 288,25 |
| 16.01 | 08:01 | 287,800 G | 0 | 0,00 |
| 15.01 | 19:39 | 287,500 bez | 2 | 575,00 |
| 15.01 | 17:25 | 286,400 G | 0 | 0,00 |
| 15.01 | 10:59 | 290,500 bez | 28 | 8.134,00 |
| 15.01 | 08:11 | 291,350 bez | 1 | 291,35 |
| 14.01 | 20:05 | 288,500 bez | 5 | 1.442,50 |
| 14.01 | 17:25 | 286,650 G | 0 | 0,00 |
| 14.01 | 11:03 | 290,050 bez | 35 | 10.151,75 |
| 14.01 | 08:01 | 288,950 G | 0 | 0,00 |
| 13.01 | 17:59 | 291,750 bez | 10 | 2.917,50 |
| 13.01 | 17:25 | 289,950 G | 0 | 0,00 |
| 13.01 | 16:55 | 288,900 bez | 27 | 7.800,30 |
| 13.01 | 14:39 | 287,900 bez | 23 | 6.621,70 |
| 13.01 | 12:40 | 286,850 bez | 5 | 1.434,25 |
| 13.01 | 08:01 | 286,800 G | 0 | 0,00 |
| 12.01 | 18:18 | 283,050 bez | 50 | 14.152,50 |
| 12.01 | 17:25 | 282,450 G | 0 | 0,00 |
| 12.01 | 08:01 | 279,600 G | 0 | 0,00 |
| 09.01 | 17:25 | 284,550 G | 0 | 0,00 |
| 09.01 | 15:27 | 281,900 bez | 15 | 4.228,50 |
| 09.01 | 08:01 | 280,400 G | 0 | 0,00 |
| 08.01 | 19:09 | 280,200 bez | 50 | 14.010,00 |
| 08.01 | 17:25 | 281,250 G | 0 | 0,00 |
| 08.01 | 13:27 | 278,900 bez | 25 | 6.972,50 |
| 08.01 | 08:01 | 275,000 G | 0 | 0,00 |
| 07.01 | 17:55 | 273,450 bez | 17 | 4.648,65 |
| 07.01 | 17:25 | 274,250 G | 0 | 0,00 |
| 07.01 | 08:01 | 268,100 G | 0 | 0,00 |
| 06.01 | 17:25 | 267,450 G | 0 | 0,00 |
| 06.01 | 08:01 | 270,600 G | 0 | 0,00 |
| 05.01 | 17:25 | 270,650 G | 0 | 0,00 |
| 05.01 | 14:51 | 270,850 bez | 5 | 1.354,25 |
| 05.01 | 13:10 | 270,900 bez | 22 | 5.959,80 |
| 05.01 | 08:01 | 270,350 G | 0 | 0,00 |
| 02.01 | 17:25 | 265,050 G | 0 | 0,00 |
| 02.01 | 16:29 | 267,950 bez | 2 | 535,90 |
| 02.01 | 08:01 | 269,000 G | 0 | 0,00 |