| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:39 | 243,350 bez | 42 | 10.220,70 |
| 31.10 | 17:25 | 242,100 G | 0 | 0,00 |
| 31.10 | 14:27 | 246,350 bez | 15 | 3.695,25 |
| 31.10 | 08:01 | 246,000 G | 0 | 0,00 |
| 30.10 | 17:25 | 248,150 G | 0 | 0,00 |
| 30.10 | 16:34 | 250,300 bez | 50 | 12.515,00 |
| 30.10 | 12:00 | 253,700 bez | 15 | 3.805,50 |
| 30.10 | 08:01 | 250,450 G | 0 | 0,00 |
| 29.10 | 17:25 | 233,700 G | 0 | 0,00 |
| 29.10 | 12:18 | 231,100 bez | 17 | 3.928,70 |
| 29.10 | 08:01 | 232,000 G | 0 | 0,00 |
| 28.10 | 17:25 | 229,400 G | 0 | 0,00 |
| 28.10 | 16:43 | 229,700 bez | 320 | 73.504,00 |
| 28.10 | 08:01 | 231,550 G | 0 | 0,00 |
| 27.10 | 20:42 | 231,300 bez | 6 | 1.387,80 |
| 27.10 | 17:25 | 229,950 G | 0 | 0,00 |
| 27.10 | 09:59 | 227,650 bez | 35 | 7.967,75 |
| 27.10 | 08:01 | 226,500 G | 0 | 0,00 |
| 24.10 | 17:25 | 224,200 G | 0 | 0,00 |
| 24.10 | 08:01 | 220,350 G | 0 | 0,00 |
| 23.10 | 19:58 | 219,600 bez | 20 | 4.392,00 |
| 23.10 | 17:25 | 219,500 G | 0 | 0,00 |
| 23.10 | 08:01 | 218,000 G | 0 | 0,00 |
| 22.10 | 17:25 | 218,950 G | 0 | 0,00 |
| 22.10 | 10:02 | 219,700 bez | 25 | 5.492,50 |
| 22.10 | 08:01 | 220,000 G | 0 | 0,00 |
| 21.10 | 17:25 | 212,800 G | 0 | 0,00 |
| 21.10 | 15:27 | 219,950 bez | 10 | 2.199,50 |
| 21.10 | 11:04 | 220,000 bez | 9 | 1.980,00 |
| 21.10 | 08:01 | 220,250 G | 0 | 0,00 |
| 20.10 | 17:25 | 220,150 G | 0 | 0,00 |
| 20.10 | 17:21 | 219,950 bez | 100 | 21.995,00 |
| 20.10 | 08:01 | 217,750 G | 0 | 0,00 |
| 17.10 | 17:25 | 214,850 G | 0 | 0,00 |
| 17.10 | 13:43 | 214,750 bez | 60 | 12.885,00 |
| 17.10 | 08:01 | 212,600 G | 0 | 0,00 |
| 16.10 | 17:25 | 218,700 G | 0 | 0,00 |
| 16.10 | 16:20 | 218,450 bez | 25 | 5.461,25 |
| 16.10 | 08:01 | 215,450 G | 0 | 0,00 |
| 15.10 | 17:25 | 215,450 G | 0 | 0,00 |
| 15.10 | 12:46 | 212,000 bez | 90 | 19.080,00 |
| 15.10 | 08:01 | 213,350 bez | 1 | 213,35 |
| 14.10 | 17:25 | 212,500 G | 0 | 0,00 |
| 14.10 | 08:01 | 207,600 G | 0 | 0,00 |
| 13.10 | 17:25 | 209,900 G | 0 | 0,00 |
| 13.10 | 16:34 | 209,100 bez | 20 | 4.182,00 |
| 13.10 | 08:01 | 206,500 G | 0 | 0,00 |
| 10.10 | 20:20 | 206,900 bez | 40 | 8.276,00 |
| 10.10 | 18:53 | 205,300 bez | 20 | 4.106,00 |
| 10.10 | 17:25 | 206,250 G | 0 | 0,00 |
| 10.10 | 15:46 | 211,500 bez | 71 | 15.016,50 |
| 10.10 | 15:34 | 210,200 bez | 11 | 2.312,20 |
| 10.10 | 08:01 | 209,000 G | 0 | 0,00 |
| 09.10 | 17:25 | 207,800 G | 0 | 0,00 |
| 09.10 | 16:08 | 209,200 bez | 9 | 1.882,80 |
| 09.10 | 08:00 | 210,700 G | 0 | 0,00 |
| 08.10 | 18:07 | 212,150 bez | 220 | 46.673,00 |
| 08.10 | 17:25 | 211,850 G | 0 | 0,00 |
| 08.10 | 13:24 | 212,300 bez | 20 | 4.246,00 |
| 08.10 | 08:01 | 212,400 G | 0 | 0,00 |
| 07.10 | 17:25 | 212,950 G | 0 | 0,00 |
| 07.10 | 08:01 | 214,750 G | 0 | 0,00 |
| 06.10 | 21:24 | 214,200 bez | 2 | 428,40 |
| 06.10 | 18:33 | 212,500 bez | 100 | 21.250,00 |
| 06.10 | 17:25 | 210,900 G | 0 | 0,00 |
| 06.10 | 15:05 | 209,500 bez | 606 | 126.957,00 |
| 06.10 | 12:05 | 211,800 bez | 20 | 4.236,00 |
| 06.10 | 08:07 | 210,400 bez | 20 | 4.208,00 |
| 03.10 | 18:43 | 210,300 bez | 15 | 3.154,50 |
| 03.10 | 17:25 | 208,550 G | 0 | 0,00 |
| 03.10 | 12:49 | 210,850 bez | 47 | 9.909,95 |
| 03.10 | 08:01 | 210,700 G | 0 | 0,00 |
| 02.10 | 17:25 | 208,850 G | 0 | 0,00 |
| 02.10 | 08:01 | 209,150 G | 0 | 0,00 |
| 01.10 | 17:25 | 205,650 G | 0 | 0,00 |
| 01.10 | 08:01 | 205,600 G | 0 | 0,00 |