| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 18:51 | 319,300 bez | 10 | 3.193,00 |
| 30.04 | 17:25 | 318,600 G | 0 | 0,00 |
| 30.04 | 08:03 | 317,500 G | 0 | 0,00 |
| 29.04 | 17:25 | 298,500 G | 0 | 0,00 |
| 29.04 | 08:03 | 298,050 G | 0 | 0,00 |
| 28.04 | 17:25 | 297,350 G | 0 | 0,00 |
| 28.04 | 15:37 | 295,100 bez | 120 | 35.412,00 |
| 28.04 | 13:59 | 296,900 bez | 20 | 5.938,00 |
| 28.04 | 09:26 | 297,400 bez | 3 | 892,20 |
| 28.04 | 08:03 | 297,050 G | 0 | 0,00 |
| 27.04 | 17:25 | 296,700 G | 0 | 0,00 |
| 27.04 | 08:03 | 291,350 G | 0 | 0,00 |
| 24.04 | 17:25 | 288,800 G | 0 | 0,00 |
| 24.04 | 15:27 | 289,900 bez | 20 | 5.798,00 |
| 24.04 | 13:16 | 290,150 bez | 10 | 2.901,50 |
| 24.04 | 08:03 | 289,500 G | 0 | 0,00 |
| 23.04 | 20:42 | 290,000 bez | 20 | 5.800,00 |
| 23.04 | 17:25 | 290,100 G | 0 | 0,00 |
| 23.04 | 08:03 | 285,600 G | 0 | 0,00 |
| 22.04 | 17:25 | 286,250 G | 0 | 0,00 |
| 22.04 | 15:29 | 285,700 bez | 4 | 1.142,80 |
| 22.04 | 14:45 | 286,300 bez | 500 | 143.150,00 |
| 22.04 | 14:00 | 285,100 bez | 10 | 2.851,00 |
| 22.04 | 08:03 | 282,850 G | 0 | 0,00 |
| 21.04 | 17:25 | 285,050 G | 0 | 0,00 |
| 21.04 | 15:30 | 284,400 bez | 10 | 2.844,00 |
| 21.04 | 08:03 | 285,700 G | 0 | 0,00 |
| 20.04 | 17:25 | 285,150 G | 0 | 0,00 |
| 20.04 | 13:00 | 285,800 bez | 20 | 5.716,00 |
| 20.04 | 08:05 | 285,200 bez | 10 | 2.852,00 |
| 17.04 | 17:25 | 283,700 G | 0 | 0,00 |
| 17.04 | 08:03 | 281,700 G | 0 | 0,00 |
| 16.04 | 17:25 | 284,100 G | 0 | 0,00 |
| 16.04 | 16:33 | 283,650 bez | 35 | 9.927,75 |
| 16.04 | 08:03 | 284,300 G | 0 | 0,00 |
| 15.04 | 17:25 | 279,650 G | 0 | 0,00 |
| 15.04 | 08:02 | 280,500 bez | 1 | 280,50 |
| 14.04 | 17:25 | 278,200 G | 0 | 0,00 |
| 14.04 | 15:05 | 273,400 bez | 16 | 4.374,40 |
| 14.04 | 15:02 | 273,150 bez | 14 | 3.824,10 |
| 14.04 | 11:59 | 272,850 bez | 8 | 2.182,80 |
| 14.04 | 11:11 | 272,700 bez | 10 | 2.727,00 |
| 14.04 | 08:56 | 272,350 bez | 25 | 6.808,75 |
| 14.04 | 08:03 | 271,150 G | 0 | 0,00 |
| 13.04 | 17:25 | 270,600 G | 0 | 0,00 |
| 13.04 | 08:03 | 266,500 G | 0 | 0,00 |
| 10.04 | 17:25 | 269,800 G | 0 | 0,00 |
| 10.04 | 16:29 | 270,550 bez | 9 | 2.434,95 |
| 10.04 | 08:01 | 270,050 G | 0 | 0,00 |
| 09.04 | 17:25 | 267,850 G | 0 | 0,00 |
| 09.04 | 08:01 | 268,000 G | 0 | 0,00 |
| 08.04 | 17:25 | 268,250 G | 0 | 0,00 |
| 08.04 | 08:01 | 268,950 G | 0 | 0,00 |
| 07.04 | 17:25 | 257,800 G | 0 | 0,00 |
| 07.04 | 08:01 | 256,800 G | 0 | 0,00 |
| 02.04 | 17:25 | 254,150 G | 0 | 0,00 |
| 02.04 | 08:01 | 249,150 G | 0 | 0,00 |
| 01.04 | 17:25 | 253,850 G | 0 | 0,00 |
| 01.04 | 09:21 | 250,350 bez | 4 | 1.001,40 |
| 01.04 | 08:01 | 249,500 G | 0 | 0,00 |