| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.10 | 11:30 | 250,150 bez | 100 | 25.015,00 |
| 30.10 | 08:45 | 250,500 bez | 2 | 501,00 |
| 29.10 | 18:32 | 252,000 bez | 3 | 756,00 |
| 29.10 | 17:34 | 253,600 bez | 100 | 25.360,00 |
| 29.10 | 15:49 | 253,550 bez | 4 | 1.014,20 |
| 29.10 | 11:33 | 259,250 bez | 4 | 1.037,00 |
| 29.10 | 10:42 | 260,450 bez | 5 | 1.302,25 |
| 28.10 | 21:37 | 262,550 bez | 5 | 1.312,75 |
| 27.10 | 09:59 | 282,550 bez | 1 | 282,55 |
| 26.10 | 12:44 | 284,900 bez | 4 | 1.139,60 |
| 26.10 | 12:27 | 284,850 bez | 10 | 2.848,50 |
| 23.10 | 14:26 | 285,000 bez | 3 | 855,00 |
| 09.10 | 12:03 | 309,150 bez | 35 | 10.820,25 |
| 08.10 | 15:44 | 312,350 bez | 50 | 15.617,50 |