| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 19:11 | 151,700 bez | 13 | 1.972,10 |
| 30.06 | 17:25 | 150,920 G | 0 | 0,00 |
| 30.06 | 17:13 | 151,200 bez | 15 | 2.268,00 |
| 30.06 | 16:40 | 150,760 bez | 15 | 2.261,40 |
| 30.06 | 08:08 | 153,300 bez | 50 | 7.665,00 |
| 27.06 | 17:25 | 149,200 G | 0 | 0,00 |
| 27.06 | 09:44 | 148,920 G | 0 | 0,00 |
| 27.06 | 08:02 | 149,780 bez | 5 | 748,90 |
| 26.06 | 17:25 | 148,320 G | 0 | 0,00 |
| 26.06 | 14:14 | 148,540 bez | 5 | 742,70 |
| 26.06 | 08:01 | 147,000 G | 0 | 0,00 |
| 25.06 | 17:25 | 148,200 G | 0 | 0,00 |
| 25.06 | 08:28 | 145,100 bez | 34 | 4.933,40 |
| 25.06 | 08:01 | 144,420 G | 0 | 0,00 |
| 24.06 | 17:40 | 145,280 bez | 522 | 75.836,16 |
| 24.06 | 17:28 | 145,080 bez | 15 | 2.176,20 |
| 24.06 | 17:25 | 145,060 G | 0 | 0,00 |
| 24.06 | 10:10 | 145,460 bez | 41 | 5.963,86 |
| 24.06 | 10:02 | 145,240 bez | 30 | 4.357,20 |
| 24.06 | 08:00 | 144,500 G | 0 | 0,00 |
| 23.06 | 20:11 | 142,480 bez | 20 | 2.849,60 |
| 23.06 | 17:25 | 144,420 G | 0 | 0,00 |
| 23.06 | 10:15 | 146,300 bez | 258 | 37.745,40 |
| 23.06 | 08:01 | 145,020 G | 0 | 0,00 |
| 20.06 | 17:25 | 147,460 G | 0 | 0,00 |
| 20.06 | 08:01 | 151,180 G | 0 | 0,00 |
| 19.06 | 17:25 | 150,100 G | 0 | 0,00 |
| 19.06 | 08:01 | 152,020 G | 0 | 0,00 |
| 18.06 | 17:25 | 153,060 G | 0 | 0,00 |
| 18.06 | 08:01 | 153,740 G | 0 | 0,00 |
| 17.06 | 17:25 | 154,380 G | 0 | 0,00 |
| 17.06 | 08:01 | 152,600 G | 0 | 0,00 |
| 16.06 | 17:25 | 153,220 G | 0 | 0,00 |
| 16.06 | 08:01 | 152,420 G | 0 | 0,00 |
| 13.06 | 17:25 | 153,220 G | 0 | 0,00 |
| 13.06 | 08:02 | 150,680 bez | 1 | 150,68 |
| 12.06 | 17:25 | 152,820 G | 0 | 0,00 |
| 12.06 | 13:59 | 152,660 bez | 30 | 4.579,80 |
| 12.06 | 08:01 | 154,520 G | 0 | 0,00 |
| 11.06 | 17:25 | 156,780 G | 0 | 0,00 |
| 11.06 | 09:17 | 157,580 bez | 5 | 787,90 |
| 11.06 | 08:01 | 157,000 G | 0 | 0,00 |
| 10.06 | 17:36 | 158,140 bez | 3 | 474,42 |
| 10.06 | 17:25 | 158,740 G | 0 | 0,00 |
| 10.06 | 11:15 | 156,020 bez | 7 | 1.092,14 |
| 10.06 | 10:39 | 155,600 bez | 3 | 466,80 |
| 10.06 | 10:06 | 155,880 bez | 35 | 5.455,80 |
| 10.06 | 08:55 | 155,500 G | 0 | 0,00 |
| 10.06 | 08:01 | 155,500 G | 0 | 0,00 |
| 09.06 | 17:25 | 154,540 G | 0 | 0,00 |
| 09.06 | 08:01 | 152,140 G | 0 | 0,00 |
| 09.06 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 06.06 | 19:57 | 153,400 bez | 5 | 767,00 |
| 06.06 | 19:07 | 152,680 bez | 1 | 152,68 |
| 06.06 | 17:25 | 152,740 G | 0 | 0,00 |
| 06.06 | 09:58 | 149,280 bez | 130 | 19.406,40 |
| 06.06 | 08:01 | 148,740 G | 0 | 0,00 |
| 05.06 | 17:25 | 149,840 G | 0 | 0,00 |
| 05.06 | 11:04 | 148,820 bez | 70 | 10.417,40 |
| 05.06 | 08:01 | 148,320 G | 0 | 0,00 |
| 04.06 | 17:25 | 147,100 G | 0 | 0,00 |
| 04.06 | 10:32 | 147,880 bez | 200 | 29.576,00 |
| 04.06 | 08:01 | 147,660 G | 0 | 0,00 |
| 03.06 | 17:25 | 148,420 G | 0 | 0,00 |
| 03.06 | 08:01 | 148,280 G | 0 | 0,00 |
| 02.06 | 17:25 | 148,740 G | 0 | 0,00 |
| 02.06 | 15:28 | 147,960 bez | 4 | 591,84 |
| 02.06 | 12:42 | 149,360 bez | 7 | 1.045,52 |
| 02.06 | 10:34 | 150,180 bez | 6 | 901,08 |
| 02.06 | 08:00 | 150,460 G | 0 | 0,00 |