| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 12:04 | 29,400 bez | 1 | 29,40 |
| 29.05 | 08:06 | 29,350 bez | 3 | 88,05 |
| 28.05 | 13:16 | 29,500 bez | 74 | 2.183,00 |
| 28.05 | 08:06 | 29,500 G | 0 | 0,00 |
| 27.05 | 15:38 | 29,410 bez | 337 | 9.911,17 |
| 27.05 | 11:05 | 29,680 bez | 11 | 326,48 |
| 27.05 | 11:02 | 29,680 bez | 47 | 1.394,96 |
| 27.05 | 08:00 | 29,770 bez | 3 | 89,31 |
| 26.05 | 10:18 | 29,680 bez | 789 | 23.417,52 |
| 26.05 | 10:10 | 29,680 bez | 40 | 1.187,20 |
| 26.05 | 08:00 | 29,680 bez | 3 | 89,04 |
| 25.05 | 08:03 | 29,700 bez | 75 | 2.227,50 |
| 22.05 | 10:31 | 29,820 bez | 2 | 59,64 |
| 22.05 | 08:01 | 29,770 bez | 156 | 4.644,12 |
| 21.05 | 10:41 | 29,860 bez | 670 | 20.006,20 |
| 21.05 | 10:20 | 29,860 bez | 700 | 20.902,00 |
| 21.05 | 08:12 | 29,770 bez | 161 | 4.792,97 |
| 21.05 | 08:00 | 29,770 bez | 5 | 148,85 |
| 20.05 | 15:11 | 29,820 bez | 1.000 | 29.820,00 |
| 20.05 | 12:56 | 29,860 bez | 268 | 8.002,48 |
| 20.05 | 11:26 | 29,860 bez | 119 | 3.553,34 |
| 20.05 | 10:33 | 29,860 bez | 480 | 14.332,80 |
| 20.05 | 10:20 | 29,860 bez | 1.400 | 41.804,00 |
| 20.05 | 09:21 | 29,900 bez | 3 | 89,70 |
| 20.05 | 09:10 | 29,900 bez | 2 | 59,80 |
| 20.05 | 08:36 | 29,860 G | 0 | 0,00 |
| 19.05 | 08:10 | 29,900 bez | 1 | 29,90 |
| 19.05 | 08:04 | 29,860 G | 0 | 0,00 |
| 18.05 | 09:22 | 29,880 bez | 150 | 4.482,00 |
| 18.05 | 08:08 | 29,880 bez | 5 | 149,40 |
| 18.05 | 08:01 | 29,880 bez | 424 | 12.669,12 |
| 15.05 | 11:05 | 30,220 bez | 241 | 7.283,02 |
| 15.05 | 08:00 | 30,180 bez | 4 | 120,72 |
| 14.05 | 10:58 | 30,220 bez | 370 | 11.181,40 |
| 14.05 | 08:08 | 30,270 bez | 150 | 4.540,50 |
| 14.05 | 08:05 | 30,000 G | 0 | 0,00 |
| 13.05 | 08:00 | 30,180 bez | 3 | 90,54 |
| 12.05 | 16:38 | 30,220 bez | 120 | 3.626,40 |
| 12.05 | 14:02 | 30,300 bez | 852 | 25.815,60 |
| 12.05 | 13:54 | 30,300 bez | 21 | 636,30 |
| 12.05 | 10:34 | 30,210 bez | 113 | 3.413,73 |
| 12.05 | 10:26 | 30,380 bez | 650 | 19.747,00 |
| 12.05 | 08:00 | 30,100 bez | 2 | 60,20 |
| 11.05 | 08:01 | 30,080 bez | 82 | 2.466,56 |
| 08.05 | 08:30 | 30,100 bez | 6 | 180,60 |
| 08.05 | 08:07 | 30,090 G | 0 | 0,00 |
| 07.05 | 15:47 | 30,220 bez | 313 | 9.458,86 |
| 07.05 | 13:36 | 30,160 bez | 372 | 11.219,52 |
| 07.05 | 08:46 | 30,120 bez | 1 | 30,12 |
| 07.05 | 08:37 | 30,150 bez | 2 | 60,30 |
| 07.05 | 08:07 | 30,090 G | 0 | 0,00 |
| 06.05 | 08:00 | 30,100 bez | 6 | 180,60 |
| 05.05 | 16:06 | 30,210 bez | 244 | 7.371,24 |
| 05.05 | 11:40 | 30,300 bez | 66 | 1.999,80 |
| 05.05 | 08:16 | 30,260 G | 0 | 0,00 |
| 04.05 | 13:18 | 30,260 bez | 101 | 3.056,26 |
| 04.05 | 08:01 | 30,170 bez | 9 | 271,53 |