Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
31.08 19:43 23,093 bez 24 554,23
31.08 17:35 23,093 bez 350 8.082,55
31.08 08:21 23,053 bez 1 23,05
31.08 08:18 23,047 bez 2 46,09
31.08 08:01 23,030 bez 48 1.105,44
28.08 13:50 23,224 bez 377 8.755,45
28.08 13:40 23,233 bez 100 2.323,30
28.08 11:45 23,230 bez 3 69,69
28.08 08:00 23,220 bez 1 23,22
27.08 18:20 23,172 bez 480 11.122,56
27.08 15:54 23,032 bez 13 299,42
27.08 14:57 23,030 bez 123 2.832,69
27.08 10:47 23,024 bez 289 6.653,94
27.08 08:00 23,050 bez 3 69,15
26.08 15:42 23,041 bez 835 19.239,24
26.08 12:00 23,140 bez 8 185,12
26.08 08:00 23,012 bez 1 23,01
25.08 21:47 23,093 bez 31 715,88
25.08 14:17 23,012 bez 2 46,02
25.08 13:44 23,010 bez 580 13.345,80
25.08 13:30 23,050 bez 118 2.719,90
25.08 12:33 23,086 bez 1.000 23.086,00
25.08 12:26 23,259 bez 1.000 23.259,00
25.08 11:55 23,259 bez 141 3.279,52
25.08 11:04 23,000 bez 1.813 41.699,00
25.08 08:03 22,912 bez 3 68,74
24.08 15:46 23,086 bez 788 18.191,77
24.08 15:18 23,086 bez 156 3.601,42
24.08 15:17 23,086 bez 6 138,52
24.08 14:27 23,375 bez 500 11.687,50
24.08 11:18 22,752 bez 1 22,75
24.08 11:17 22,740 bez 40 909,60
24.08 10:58 22,740 bez 130 2.956,20
24.08 09:09 22,740 bez 7 159,18
24.08 08:30 22,723 bez 1 22,72
21.08 16:52 22,740 bez 1.100 25.014,00
21.08 13:15 22,740 bez 360 8.186,40
21.08 08:00 22,810 bez 3 68,43
20.08 13:50 22,740 bez 294 6.685,56
20.08 13:22 22,740 bez 125 2.842,50
20.08 10:24 22,913 bez 91 2.085,08
20.08 08:42 22,896 bez 280 6.410,88
19.08 17:01 22,571 bez 1 22,57
19.08 10:40 22,879 bez 600 13.727,40
19.08 08:11 22,982 bez 0 0,00
19.08 08:00 22,982 bez 5 114,91
18.08 16:53 23,038 bez 122 2.810,64
18.08 11:59 23,026 bez 120 2.763,12
18.08 11:25 23,023 bez 8 184,18
18.08 11:09 23,021 bez 98 2.256,06
18.08 09:34 23,000 bez 968 22.264,00
18.08 08:16 23,069 bez 0 0,00
18.08 08:15 23,069 bez 0 0,00
18.08 08:00 23,093 bez 3 69,28
17.08 16:11 23,166 bez 276 6.393,82
17.08 15:44 23,166 bez 937 21.706,54
17.08 14:32 23,166 bez 141 3.266,41
17.08 13:14 23,166 bez 150 3.474,90
17.08 12:06 23,166 bez 250 5.791,50
17.08 10:01 23,079 bez 55 1.269,35
17.08 08:19 23,235 bez 0 0,00
17.08 08:08 23,235 bez 0 0,00
17.08 08:00 23,408 bez 1 23,41
14.08 17:59 23,321 bez 1.000 23.321,00
14.08 15:47 23,840 bez 1.000 23.840,00
14.08 08:03 23,753 bez 0 0,00
14.08 08:02 23,753 bez 0 0,00
14.08 08:00 23,753 bez 1 23,75
13.08 18:17 24,078 bez 141 3.395,00
13.08 17:43 24,099 bez 355 8.555,15
13.08 16:39 24,190 bez 300 7.257,00
13.08 08:49 24,197 bez 3 72,59
13.08 08:47 24,220 bez 238 5.764,36
13.08 08:46 24,220 bez 2 48,44
13.08 08:04 24,185 bez 0 0,00
12.08 16:36 24,185 bez 1.260 30.473,10
12.08 15:36 24,271 bez 361 8.761,83
12.08 15:23 24,271 bez 71 1.723,24
12.08 13:06 24,444 bez 243 5.939,89
12.08 13:03 24,444 bez 360 8.799,84
12.08 12:58 24,444 bez 236 5.768,78
12.08 10:48 24,444 bez 464 11.342,02
12.08 09:44 24,444 bez 2 48,89
12.08 09:44 24,444 bez 150 3.666,60
12.08 09:17 24,444 bez 598 14.617,51
12.08 08:36 24,427 bez 417 10.186,06
12.08 08:09 24,358 bez 0 0,00
12.08 08:06 24,358 bez 1 24,36
12.08 08:02 24,358 bez 2 48,72
11.08 12:19 24,617 bez 596 14.671,73
11.08 12:17 24,617 bez 515 12.677,76
11.08 12:11 24,617 bez 1 24,62
11.08 10:13 24,617 bez 185 4.554,15
11.08 08:09 24,531 bez 0 0,00
11.08 08:09 24,531 bez 0 0,00
11.08 08:03 24,531 bez 0 0,00
11.08 08:02 24,531 bez 0 0,00
11.08 08:00 24,600 bez 1 24,60
10.08 14:54 24,617 bez 100 2.461,70
10.08 11:12 24,617 bez 5 123,09
10.08 10:56 24,617 bez 1 24,62
10.08 08:11 24,531 bez 0 0,00
10.08 08:07 24,531 bez 0 0,00
07.08 12:48 24,703 bez 271 6.694,51
07.08 12:16 24,470 bez 193 4.722,71
07.08 08:47 24,531 bez 273 6.696,96
07.08 08:07 24,531 bez 2 49,06
07.08 08:03 24,531 bez 0 0,00
07.08 08:02 24,531 bez 0 0,00
06.08 18:09 24,531 bez 612 15.012,97
06.08 15:48 24,531 bez 237 5.813,85
06.08 15:22 24,617 bez 500 12.308,50
06.08 10:44 24,876 bez 1.005 25.000,38
06.08 08:04 24,962 bez 0 0,00
06.08 08:02 24,962 bez 0 0,00
06.08 08:00 24,962 bez 5 124,81
05.08 17:03 25,732 bez 470 12.094,04
05.08 16:57 25,732 bez 706 18.166,79
05.08 16:09 25,646 bez 431 11.053,43
05.08 15:45 25,732 bez 434 11.167,69
05.08 14:57 25,732 bez 71 1.826,97
05.08 14:28 25,732 bez 103 2.650,40
05.08 13:33 25,646 bez 518 13.284,63
05.08 11:23 25,700 bez 396 10.177,20
05.08 09:54 26,164 bez 350 9.157,40
05.08 08:46 26,301 bez 2.012 52.917,61
05.08 08:08 26,423 bez 0 0,00
05.08 08:07 26,423 bez 0 0,00
05.08 08:01 26,423 bez 6 158,54
04.08 15:55 26,423 bez 360 9.512,28
04.08 14:28 26,423 bez 432 11.414,74
04.08 14:05 26,509 bez 326 8.641,93
04.08 13:42 26,579 bez 500 13.289,50
04.08 11:59 25,991 bez 1.202 31.241,18
04.08 08:08 25,819 bez 0 0,00
04.08 08:06 25,819 bez 0 0,00
04.08 08:03 25,819 bez 0 0,00
03.08 16:52 26,078 bez 120 3.129,36
03.08 15:26 25,819 bez 0 0,00
03.08 15:26 25,819 bez 0 0,00
03.08 14:50 25,819 bez 481 12.418,94
03.08 14:15 25,379 bez 1.640 41.621,56
03.08 10:51 25,819 bez 1.199 30.956,98
03.08 08:38 25,732 bez 0 0,00
03.08 08:36 25,732 bez 0 0,00
03.08 08:23 25,732 bez 0 0,00
03.08 08:20 25,732 bez 1.775 45.674,30
03.08 08:09 25,732 bez 0 0,00
03.08 08:07 25,732 bez 0 0,00
03.08 08:06 25,732 bez 0 0,00
03.08 08:05 25,732 bez 0 0,00
03.08 08:04 25,732 bez 0 0,00
03.08 08:01 25,850 bez 5 129,25