| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 20:16 | 31,420 bez | 200 | 6.284,00 |
| 28.11 | 14:45 | 31,420 bez | 200 | 6.284,00 |
| 28.11 | 12:24 | 31,500 bez | 800 | 25.200,00 |
| 28.11 | 12:14 | 31,350 bG | 1.500 | 47.025,00 |
| 28.11 | 09:18 | 31,100 bez | 7.200 | 223.920,00 |
| 28.11 | 08:13 | 31,060 bez | 3 | 93,18 |
| 28.11 | 08:09 | 31,050 G | 0 | 0,00 |
| 27.11 | 08:00 | 31,100 bez | 29 | 901,90 |
| 26.11 | 19:33 | 31,280 bez | 60 | 1.876,80 |
| 26.11 | 17:14 | 31,280 bez | 178 | 5.567,84 |
| 26.11 | 15:04 | 31,210 bez | 100 | 3.121,00 |
| 26.11 | 14:02 | 31,210 bez | 1 | 31,21 |
| 26.11 | 08:02 | 30,950 bez | 6 | 185,70 |
| 25.11 | 17:18 | 31,120 bez | 761 | 23.682,32 |
| 25.11 | 14:30 | 30,980 bez | 120 | 3.717,60 |
| 25.11 | 13:32 | 31,020 bez | 1 | 31,02 |
| 25.11 | 11:55 | 31,020 bez | 1.155 | 35.828,10 |
| 25.11 | 10:30 | 30,980 bez | 169 | 5.235,62 |
| 25.11 | 09:29 | 31,170 bez | 90 | 2.805,30 |
| 25.11 | 08:02 | 31,170 bez | 4 | 124,68 |
| 24.11 | 13:53 | 31,410 bez | 13 | 408,33 |
| 24.11 | 10:43 | 31,690 bez | 500 | 15.845,00 |
| 24.11 | 10:18 | 31,690 bez | 369 | 11.693,61 |
| 24.11 | 10:13 | 31,690 bez | 119 | 3.771,11 |
| 24.11 | 09:58 | 31,690 bez | 615 | 19.489,35 |
| 24.11 | 09:24 | 31,870 bez | 7 | 223,09 |
| 24.11 | 08:43 | 31,720 bez | 2 | 63,44 |
| 24.11 | 08:42 | 31,720 bez | 1 | 31,72 |
| 24.11 | 08:04 | 31,720 G | 0 | 0,00 |
| 21.11 | 15:05 | 31,690 bez | 162 | 5.133,78 |
| 21.11 | 12:19 | 31,860 bez | 545 | 17.363,70 |
| 21.11 | 08:02 | 31,720 bez | 67 | 2.125,24 |
| 21.11 | 08:00 | 31,720 bez | 5 | 158,60 |
| 20.11 | 14:51 | 31,680 bez | 373 | 11.816,64 |
| 20.11 | 14:36 | 31,680 bez | 503 | 15.935,04 |
| 20.11 | 10:47 | 31,680 bez | 8 | 253,44 |
| 20.11 | 09:44 | 31,680 bez | 429 | 13.590,72 |
| 20.11 | 08:08 | 31,650 bez | 4 | 126,60 |
| 20.11 | 08:01 | 31,630 G | 0 | 0,00 |
| 19.11 | 13:14 | 31,540 bez | 1.155 | 36.428,70 |
| 19.11 | 10:28 | 31,720 bez | 135 | 4.282,20 |
| 19.11 | 09:14 | 31,550 bez | 50 | 1.577,50 |
| 19.11 | 08:00 | 31,630 bez | 4 | 126,52 |
| 18.11 | 15:40 | 31,800 bez | 280 | 8.904,00 |
| 18.11 | 08:01 | 31,620 bez | 4 | 126,48 |
| 17.11 | 14:31 | 31,580 bez | 236 | 7.452,88 |
| 17.11 | 09:47 | 31,530 bez | 6 | 189,18 |
| 17.11 | 08:05 | 31,440 G | 0 | 0,00 |
| 14.11 | 10:25 | 31,540 bez | 14 | 441,56 |
| 14.11 | 10:10 | 31,540 bez | 2 | 63,08 |
| 14.11 | 08:37 | 31,620 G | 0 | 0,00 |
| 13.11 | 10:20 | 31,530 bez | 78 | 2.459,34 |
| 13.11 | 08:02 | 31,440 G | 0 | 0,00 |
| 12.11 | 16:50 | 31,440 bez | 232 | 7.294,08 |
| 12.11 | 16:30 | 31,390 bez | 240 | 7.533,60 |
| 12.11 | 14:38 | 31,350 bez | 306 | 9.593,10 |
| 12.11 | 13:29 | 31,350 bez | 81 | 2.539,35 |
| 12.11 | 12:52 | 31,350 bez | 140 | 4.389,00 |
| 12.11 | 12:25 | 31,350 bez | 122 | 3.824,70 |
| 12.11 | 09:11 | 31,710 bez | 58 | 1.839,18 |
| 12.11 | 08:03 | 31,620 G | 0 | 0,00 |
| 11.11 | 17:57 | 31,710 bez | 250 | 7.927,50 |
| 11.11 | 14:46 | 31,710 bez | 48 | 1.522,08 |
| 11.11 | 12:03 | 31,620 bG | 489 | 15.462,18 |
| 11.11 | 10:40 | 31,710 bez | 282 | 8.942,22 |
| 11.11 | 09:14 | 31,710 G | 0 | 0,00 |
| 10.11 | 12:16 | 31,800 bez | 390 | 12.402,00 |
| 10.11 | 12:00 | 31,800 bez | 234 | 7.441,20 |
| 10.11 | 08:04 | 31,610 G | 0 | 0,00 |
| 07.11 | 14:16 | 31,800 bez | 6 | 190,80 |
| 07.11 | 11:57 | 31,710 bez | 10 | 317,10 |
| 07.11 | 11:31 | 31,710 bez | 58 | 1.839,18 |
| 07.11 | 08:29 | 31,650 bez | 1 | 31,65 |
| 07.11 | 08:00 | 31,650 bez | 2 | 63,30 |
| 06.11 | 11:06 | 31,710 bez | 237 | 7.515,27 |
| 06.11 | 08:00 | 31,610 bez | 3 | 94,83 |
| 05.11 | 19:07 | 31,610 bez | 297 | 9.388,17 |
| 05.11 | 12:07 | 31,800 bez | 25 | 795,00 |
| 05.11 | 12:05 | 31,800 bez | 210 | 6.678,00 |
| 05.11 | 10:51 | 31,880 bez | 247 | 7.874,36 |
| 05.11 | 08:00 | 31,650 bez | 5 | 158,25 |
| 04.11 | 16:40 | 31,800 bez | 147 | 4.674,60 |
| 04.11 | 08:00 | 31,710 bez | 2 | 63,42 |
| 03.11 | 12:01 | 31,890 bez | 228 | 7.270,92 |
| 03.11 | 09:36 | 32,070 bez | 72 | 2.309,04 |
| 03.11 | 08:01 | 32,260 bez | 3 | 96,78 |