| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 16:03 | 33,050 bez | 100 | 3.305,00 |
| 29.08 | 15:31 | 33,050 bez | 144 | 4.759,20 |
| 29.08 | 08:00 | 33,000 bez | 4 | 132,00 |
| 28.08 | 11:09 | 33,000 bez | 1 | 33,00 |
| 28.08 | 10:06 | 33,000 bez | 47 | 1.551,00 |
| 28.08 | 08:01 | 33,090 bez | 4 | 132,36 |
| 27.08 | 14:28 | 32,960 bez | 31 | 1.021,76 |
| 27.08 | 08:02 | 33,020 bez | 4 | 132,08 |
| 26.08 | 11:34 | 33,080 bez | 1.083 | 35.825,64 |
| 26.08 | 10:29 | 33,140 bez | 361 | 11.963,54 |
| 26.08 | 09:29 | 33,090 bez | 728 | 24.089,52 |
| 26.08 | 08:48 | 33,100 bez | 137 | 4.534,70 |
| 26.08 | 08:00 | 33,080 bez | 2 | 66,16 |
| 25.08 | 12:24 | 33,080 bez | 192 | 6.351,36 |
| 25.08 | 10:48 | 33,080 bez | 7 | 231,56 |
| 25.08 | 10:43 | 33,080 bez | 287 | 9.493,96 |
| 25.08 | 09:11 | 33,040 bez | 4 | 132,16 |
| 25.08 | 09:02 | 33,040 bez | 350 | 11.564,00 |
| 25.08 | 08:25 | 33,180 G | 0 | 0,00 |
| 22.08 | 10:22 | 33,100 bez | 1 | 33,10 |
| 22.08 | 09:25 | 33,080 bez | 8 | 264,64 |
| 22.08 | 08:01 | 33,080 G | 0 | 0,00 |
| 21.08 | 14:16 | 33,040 bez | 1 | 33,04 |
| 21.08 | 10:18 | 33,140 bez | 1 | 33,14 |
| 21.08 | 09:45 | 33,270 bez | 1 | 33,27 |
| 21.08 | 08:00 | 33,270 bez | 2 | 66,54 |
| 20.08 | 15:05 | 33,230 bez | 19 | 631,37 |
| 20.08 | 13:01 | 33,230 bez | 1 | 33,23 |
| 20.08 | 08:43 | 33,180 bez | 1 | 33,18 |
| 20.08 | 08:00 | 33,180 bez | 3 | 99,54 |
| 19.08 | 14:57 | 33,140 bez | 1 | 33,14 |
| 19.08 | 14:54 | 33,140 bez | 1 | 33,14 |
| 19.08 | 14:19 | 33,140 bez | 1 | 33,14 |
| 19.08 | 14:16 | 33,140 bez | 1 | 33,14 |
| 19.08 | 12:14 | 33,140 bez | 120 | 3.976,80 |
| 19.08 | 08:09 | 33,180 bez | 6 | 199,08 |
| 19.08 | 08:02 | 33,180 bez | 1 | 33,18 |
| 18.08 | 15:02 | 33,130 bez | 1 | 33,13 |
| 18.08 | 08:01 | 33,000 bez | 3 | 99,00 |
| 15.08 | 15:46 | 33,220 bez | 117 | 3.886,74 |
| 15.08 | 12:23 | 33,130 bez | 148 | 4.903,24 |
| 15.08 | 11:32 | 33,130 bez | 1.425 | 47.210,25 |
| 15.08 | 11:01 | 33,130 bez | 625 | 20.706,25 |
| 15.08 | 10:55 | 33,130 bez | 1.890 | 62.615,70 |
| 15.08 | 09:36 | 33,130 bez | 2.500 | 82.825,00 |
| 15.08 | 08:33 | 33,260 bez | 209 | 6.951,34 |
| 15.08 | 08:00 | 33,260 bez | 4 | 133,04 |
| 14.08 | 10:09 | 33,450 bez | 1 | 33,45 |
| 14.08 | 08:00 | 33,400 bez | 4 | 133,60 |
| 13.08 | 10:32 | 33,400 bez | 1 | 33,40 |
| 13.08 | 10:31 | 33,350 bez | 1 | 33,35 |
| 13.08 | 08:00 | 33,350 bez | 5 | 166,75 |
| 12.08 | 16:05 | 33,400 bez | 38 | 1.269,20 |
| 12.08 | 12:33 | 33,320 bez | 151 | 5.031,32 |
| 12.08 | 12:01 | 33,480 bez | 70 | 2.343,60 |
| 12.08 | 11:36 | 33,400 bez | 1 | 33,40 |
| 12.08 | 11:01 | 33,400 bez | 551 | 18.403,40 |
| 12.08 | 09:36 | 33,400 bez | 1 | 33,40 |
| 12.08 | 08:00 | 33,170 bez | 5 | 165,85 |
| 11.08 | 12:20 | 33,220 bez | 173 | 5.747,06 |
| 11.08 | 09:03 | 33,400 bez | 1 | 33,40 |
| 11.08 | 08:01 | 33,350 bez | 2 | 66,70 |
| 08.08 | 13:59 | 33,260 bez | 1 | 33,26 |
| 08.08 | 11:13 | 33,390 bez | 104 | 3.472,56 |
| 08.08 | 10:56 | 33,310 bez | 135 | 4.496,85 |
| 08.08 | 09:34 | 33,400 bez | 1 | 33,40 |
| 08.08 | 08:00 | 33,300 bez | 5 | 166,50 |
| 07.08 | 14:32 | 33,300 bez | 1 | 33,30 |
| 07.08 | 12:30 | 33,070 bez | 76 | 2.513,32 |
| 07.08 | 10:34 | 33,150 bez | 1 | 33,15 |
| 07.08 | 09:32 | 33,210 bez | 238 | 7.903,98 |
| 07.08 | 08:36 | 33,340 bez | 95 | 3.167,30 |
| 07.08 | 08:00 | 33,340 bez | 4 | 133,36 |
| 06.08 | 17:31 | 33,170 bez | 165 | 5.473,05 |
| 06.08 | 15:04 | 33,140 bez | 25 | 828,50 |
| 06.08 | 08:00 | 32,990 bez | 5 | 164,95 |
| 05.08 | 14:32 | 33,160 bez | 521 | 17.276,36 |
| 05.08 | 11:14 | 33,210 bez | 11 | 365,31 |
| 05.08 | 08:00 | 33,160 bez | 6 | 198,96 |
| 04.08 | 17:44 | 33,020 bez | 5 | 165,10 |
| 04.08 | 10:11 | 33,020 bez | 107 | 3.533,14 |
| 04.08 | 08:02 | 32,900 bez | 3 | 98,70 |
| 04.08 | 08:00 | 32,880 bez | 1 | 32,88 |
| 01.08 | 10:11 | 32,970 bez | 109 | 3.593,73 |
| 01.08 | 08:44 | 33,070 bez | 2 | 66,14 |
| 01.08 | 08:39 | 33,070 bez | 2 | 66,14 |
| 01.08 | 08:01 | 33,070 G | 0 | 0,00 |