Zeit		Preis [€]	Stücke	Kurswert(€)
27.02	11:27	31,250 bez	1	31,25
27.02	10:58	31,220 bez	1	31,22
27.02	08:02	31,200 bez	8	249,60
26.02	16:49	31,290 bez	170	5.319,30
26.02	14:47	31,250 bez	181	5.656,25
26.02	08:00	31,210 bez	5	156,05