| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 21:04 | 33,860 bez | 130 | 4.401,80 |
| 30.06 | 08:10 | 33,570 bez | 307 | 10.305,99 |
| 27.06 | 15:13 | 33,940 bez | 22 | 746,68 |
| 27.06 | 14:04 | 33,940 bez | 107 | 3.631,58 |
| 27.06 | 09:53 | 33,950 bez | 694 | 23.561,30 |
| 27.06 | 08:23 | 33,960 bez | 500 | 16.980,00 |
| 27.06 | 08:01 | 33,590 bez | 5 | 167,95 |
| 26.06 | 08:07 | 33,890 bez | 293 | 9.929,77 |
| 26.06 | 08:00 | 33,870 bez | 4 | 135,48 |
| 26.06 | 08:00 | 33,870 bez | 1 | 33,87 |
| 25.06 | 12:38 | 33,720 bez | 14 | 472,08 |
| 25.06 | 08:00 | 33,620 bez | 3 | 100,86 |
| 24.06 | 11:21 | 33,900 bez | 82 | 2.779,80 |
| 24.06 | 09:48 | 33,800 bez | 2 | 67,60 |
| 24.06 | 08:05 | 33,780 G | 0 | 0,00 |
| 23.06 | 16:39 | 33,690 bez | 210 | 7.074,90 |
| 23.06 | 15:19 | 34,010 bez | 140 | 4.761,40 |
| 23.06 | 10:57 | 33,550 bez | 30 | 1.006,50 |
| 23.06 | 08:00 | 33,500 bez | 8 | 268,00 |
| 20.06 | 20:55 | 33,650 bez | 500 | 16.825,00 |
| 20.06 | 12:06 | 33,660 bez | 6 | 201,96 |
| 20.06 | 11:43 | 33,660 bez | 824 | 27.735,84 |
| 20.06 | 09:41 | 33,550 bez | 3 | 100,65 |
| 20.06 | 08:02 | 33,330 bez | 4 | 133,32 |
| 19.06 | 17:36 | 33,920 bez | 442 | 14.992,64 |
| 19.06 | 08:00 | 33,520 bez | 6 | 201,12 |
| 18.06 | 15:35 | 33,290 bez | 66 | 2.197,14 |
| 18.06 | 12:01 | 33,400 bez | 60 | 2.004,00 |
| 18.06 | 08:23 | 33,540 bez | 288 | 9.659,52 |
| 18.06 | 08:00 | 33,250 bez | 4 | 133,00 |
| 17.06 | 17:26 | 33,530 bez | 98 | 3.285,94 |
| 17.06 | 15:31 | 33,630 bez | 1.085 | 36.488,55 |
| 17.06 | 12:55 | 33,620 bez | 83 | 2.790,46 |
| 17.06 | 08:00 | 33,500 bez | 5 | 167,50 |
| 16.06 | 13:25 | 33,210 bez | 1 | 33,21 |
| 16.06 | 08:51 | 32,940 bez | 235 | 7.740,90 |
| 16.06 | 08:00 | 32,940 bez | 7 | 230,58 |
| 13.06 | 11:01 | 32,940 bez | 1 | 32,94 |
| 13.06 | 08:02 | 33,030 bez | 4 | 132,12 |
| 12.06 | 10:33 | 33,310 bez | 1 | 33,31 |
| 12.06 | 08:21 | 33,430 bez | 5 | 167,15 |
| 11.06 | 11:21 | 33,670 bez | 108 | 3.636,36 |
| 11.06 | 10:33 | 33,490 bez | 65 | 2.176,85 |
| 11.06 | 08:00 | 33,400 bez | 3 | 100,20 |
| 10.06 | 14:25 | 33,530 bez | 750 | 25.147,50 |
| 10.06 | 08:23 | 33,500 bez | 3 | 100,50 |
| 10.06 | 08:02 | 33,490 G | 0 | 0,00 |
| 09.06 | 08:05 | 33,490 G | 0 | 0,00 |
| 06.06 | 10:49 | 33,490 bez | 257 | 8.606,93 |
| 06.06 | 08:00 | 33,450 bez | 5 | 167,25 |
| 05.06 | 08:47 | 33,240 bez | 83 | 2.758,92 |
| 05.06 | 08:00 | 33,250 bez | 5 | 166,25 |
| 04.06 | 13:12 | 33,240 bez | 181 | 6.016,44 |
| 04.06 | 08:04 | 33,220 bez | 5 | 166,10 |
| 03.06 | 17:14 | 33,480 bez | 9 | 301,32 |
| 03.06 | 16:28 | 33,480 bez | 45 | 1.506,60 |
| 03.06 | 14:12 | 33,480 bez | 200 | 6.696,00 |
| 03.06 | 08:07 | 33,760 bez | 5 | 168,80 |
| 03.06 | 08:04 | 33,800 G | 0 | 0,00 |
| 02.06 | 11:29 | 33,700 bez | 1.201 | 40.473,70 |
| 02.06 | 08:00 | 33,020 bez | 297 | 9.806,94 |