| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 15:07 | 30,960 bez | 7 | 216,72 |
| 30.09 | 08:00 | 31,010 bez | 4 | 124,04 |
| 29.09 | 19:11 | 31,070 bez | 1.117 | 34.705,19 |
| 29.09 | 14:07 | 31,340 bez | 41 | 1.284,94 |
| 29.09 | 14:03 | 31,500 bez | 100 | 3.150,00 |
| 29.09 | 10:47 | 31,600 bez | 600 | 18.960,00 |
| 29.09 | 10:41 | 31,530 bez | 933 | 29.417,49 |
| 29.09 | 10:37 | 31,620 bez | 842 | 26.624,04 |
| 29.09 | 08:50 | 31,660 bez | 173 | 5.477,18 |
| 29.09 | 08:08 | 31,660 G | 0 | 0,00 |
| 26.09 | 18:17 | 31,660 bez | 21 | 664,86 |
| 26.09 | 18:16 | 31,660 bez | 32 | 1.013,12 |
| 26.09 | 18:14 | 31,660 bez | 22 | 696,52 |
| 26.09 | 16:03 | 31,660 bez | 500 | 15.830,00 |
| 26.09 | 08:02 | 31,740 bez | 3 | 95,22 |
| 25.09 | 08:23 | 31,850 bez | 3 | 95,55 |
| 25.09 | 08:05 | 31,920 G | 0 | 0,00 |
| 24.09 | 17:59 | 31,960 bez | 126 | 4.026,96 |
| 24.09 | 15:30 | 32,010 bez | 465 | 14.884,65 |
| 24.09 | 11:13 | 32,240 bez | 200 | 6.448,00 |
| 24.09 | 09:52 | 32,150 bez | 4 | 128,60 |
| 24.09 | 09:35 | 32,150 bez | 250 | 8.037,50 |
| 24.09 | 08:57 | 32,100 bez | 1 | 32,10 |
| 24.09 | 08:01 | 32,280 G | 0 | 0,00 |
| 23.09 | 14:14 | 32,250 bez | 160 | 5.160,00 |
| 23.09 | 08:01 | 32,470 bez | 3 | 97,41 |
| 22.09 | 16:32 | 32,560 bez | 190 | 6.186,40 |
| 22.09 | 15:08 | 32,470 bez | 146 | 4.740,62 |
| 22.09 | 12:26 | 32,700 bez | 363 | 11.870,10 |
| 22.09 | 08:10 | 32,800 bez | 3 | 98,40 |
| 22.09 | 08:01 | 32,800 bez | 102 | 3.345,60 |
| 19.09 | 14:01 | 32,800 bez | 15 | 492,00 |
| 19.09 | 12:56 | 33,070 bez | 175 | 5.787,25 |
| 19.09 | 08:01 | 32,840 bez | 5 | 164,20 |
| 18.09 | 14:25 | 32,790 bez | 395 | 12.952,05 |
| 18.09 | 12:30 | 32,800 bez | 661 | 21.680,80 |
| 18.09 | 11:15 | 32,800 bez | 16 | 524,80 |
| 18.09 | 10:33 | 32,790 bez | 1.135 | 37.216,65 |
| 18.09 | 08:36 | 32,840 bez | 3 | 98,52 |
| 18.09 | 08:24 | 32,840 bez | 2 | 65,68 |
| 18.09 | 08:03 | 32,840 G | 0 | 0,00 |
| 17.09 | 10:21 | 32,810 bez | 5 | 164,05 |
| 17.09 | 08:01 | 32,840 G | 0 | 0,00 |
| 16.09 | 15:18 | 32,850 bez | 1 | 32,85 |
| 16.09 | 15:16 | 32,850 bez | 1 | 32,85 |
| 16.09 | 14:35 | 32,880 bez | 922 | 30.315,36 |
| 16.09 | 09:12 | 32,950 bez | 4 | 131,80 |
| 16.09 | 09:08 | 32,950 bez | 1 | 32,95 |
| 16.09 | 08:06 | 33,010 G | 0 | 0,00 |
| 15.09 | 17:01 | 32,970 bez | 4 | 131,88 |
| 15.09 | 14:39 | 32,970 bez | 1 | 32,97 |
| 15.09 | 09:56 | 32,970 bez | 1 | 32,97 |
| 15.09 | 09:43 | 32,970 bez | 1.325 | 43.685,25 |
| 15.09 | 08:00 | 33,240 bez | 450 | 14.958,00 |
| 12.09 | 12:20 | 32,990 bez | 10 | 329,90 |
| 12.09 | 08:02 | 33,010 bez | 4 | 132,04 |
| 11.09 | 16:50 | 32,970 bez | 262 | 8.638,14 |
| 11.09 | 12:21 | 33,000 bez | 131 | 4.323,00 |
| 11.09 | 12:17 | 32,970 bez | 1.500 | 49.455,00 |
| 11.09 | 09:59 | 33,070 bez | 237 | 7.837,59 |
| 11.09 | 08:45 | 33,030 bez | 1.260 | 41.617,80 |
| 11.09 | 08:00 | 33,010 bez | 2 | 66,02 |
| 10.09 | 15:38 | 33,070 bez | 13 | 429,91 |
| 10.09 | 11:38 | 33,060 bez | 2 | 66,12 |
| 10.09 | 08:02 | 33,000 bez | 2 | 66,00 |
| 09.09 | 08:00 | 33,190 bez | 4 | 132,76 |
| 08.09 | 16:57 | 33,090 bez | 80 | 2.647,20 |
| 08.09 | 15:42 | 33,040 bez | 230 | 7.599,20 |
| 08.09 | 14:19 | 33,040 bez | 4 | 132,16 |
| 08.09 | 08:06 | 32,910 bez | 2 | 65,82 |
| 05.09 | 08:00 | 33,000 bez | 3 | 99,00 |
| 04.09 | 13:03 | 32,910 bez | 915 | 30.112,65 |
| 04.09 | 11:06 | 33,040 bez | 205 | 6.773,20 |
| 04.09 | 11:01 | 33,050 bez | 1.220 | 40.321,00 |
| 04.09 | 08:00 | 33,000 bez | 4 | 132,00 |
| 03.09 | 15:18 | 33,020 bez | 64 | 2.113,28 |
| 03.09 | 08:53 | 32,910 bez | 5 | 164,55 |
| 03.09 | 08:10 | 32,910 bez | 4 | 131,64 |
| 03.09 | 08:00 | 32,910 bez | 2 | 65,82 |
| 02.09 | 10:28 | 33,090 bez | 3 | 99,27 |
| 02.09 | 08:10 | 33,040 bez | 6 | 198,24 |
| 01.09 | 18:43 | 33,140 bez | 51 | 1.690,14 |
| 01.09 | 17:26 | 33,140 bez | 70 | 2.319,80 |
| 01.09 | 16:54 | 33,140 bez | 590 | 19.552,60 |
| 01.09 | 16:24 | 33,320 bez | 540 | 17.992,80 |
| 01.09 | 08:00 | 33,090 bez | 3 | 99,27 |