| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.08 | 10:19 | 506,694 bez | 40 | 20.267,76 |
| 24.08 | 08:26 | 495,611 bez | 50 | 24.780,55 |
| 21.08 | 09:14 | 514,000 bez | 4 | 2.056,00 |
| 19.08 | 17:00 | 515,001 bez | 1 | 515,00 |
| 19.08 | 08:11 | 509,122 bez | 0 | 0,00 |
| 18.08 | 16:12 | 520,000 bez | 5 | 2.600,00 |
| 18.08 | 08:54 | 513,200 bez | 1 | 513,20 |
| 18.08 | 08:16 | 512,839 bez | 0 | 0,00 |
| 18.08 | 08:15 | 512,890 bez | 0 | 0,00 |
| 17.08 | 08:19 | 516,252 bez | 0 | 0,00 |
| 17.08 | 08:08 | 516,250 bez | 0 | 0,00 |
| 14.08 | 11:16 | 516,958 bez | 20 | 10.339,16 |
| 14.08 | 08:03 | 517,117 bez | 0 | 0,00 |
| 14.08 | 08:02 | 517,212 bez | 0 | 0,00 |
| 13.08 | 08:04 | 517,111 bez | 0 | 0,00 |
| 12.08 | 08:09 | 513,363 bez | 0 | 0,00 |
| 12.08 | 08:00 | 524,000 bez | 5 | 2.620,00 |
| 11.08 | 08:09 | 514,493 bez | 0 | 0,00 |
| 11.08 | 08:09 | 514,494 bez | 0 | 0,00 |
| 11.08 | 08:03 | 514,447 bez | 0 | 0,00 |
| 11.08 | 08:02 | 514,436 bez | 0 | 0,00 |
| 10.08 | 21:25 | 514,199 bez | 5 | 2.571,00 |
| 10.08 | 08:11 | 513,881 bez | 0 | 0,00 |
| 10.08 | 08:07 | 513,796 bez | 0 | 0,00 |
| 07.08 | 08:03 | 514,040 bez | 0 | 0,00 |
| 07.08 | 08:02 | 514,008 bez | 0 | 0,00 |
| 06.08 | 16:42 | 524,000 bez | 2 | 1.048,00 |
| 06.08 | 08:04 | 512,496 bez | 0 | 0,00 |
| 06.08 | 08:02 | 512,573 bez | 0 | 0,00 |
| 05.08 | 14:35 | 515,012 bez | 50 | 25.750,60 |
| 05.08 | 08:52 | 516,481 bez | 8 | 4.131,85 |
| 05.08 | 08:08 | 517,001 bez | 0 | 0,00 |
| 05.08 | 08:07 | 516,964 bez | 0 | 0,00 |
| 04.08 | 08:08 | 509,298 bez | 0 | 0,00 |
| 04.08 | 08:06 | 509,197 bez | 0 | 0,00 |
| 04.08 | 08:03 | 509,223 bez | 0 | 0,00 |
| 03.08 | 15:26 | 501,409 bez | 0 | 0,00 |
| 03.08 | 15:26 | 501,487 bez | 0 | 0,00 |
| 03.08 | 08:38 | 502,553 bez | 0 | 0,00 |
| 03.08 | 08:36 | 502,506 bez | 0 | 0,00 |
| 03.08 | 08:23 | 502,567 bez | 0 | 0,00 |
| 03.08 | 08:09 | 502,479 bez | 0 | 0,00 |
| 03.08 | 08:07 | 502,412 bez | 0 | 0,00 |
| 03.08 | 08:06 | 502,339 bez | 0 | 0,00 |
| 03.08 | 08:05 | 502,312 bez | 0 | 0,00 |
| 03.08 | 08:04 | 502,338 bez | 0 | 0,00 |