| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:03 | 452,650 G | 0 | 0,00 |
| 27.11 | 08:05 | 450,530 G | 0 | 0,00 |
| 26.11 | 08:14 | 447,810 G | 0 | 0,00 |
| 25.11 | 08:05 | 442,520 G | 0 | 0,00 |
| 24.11 | 08:07 | 441,720 G | 0 | 0,00 |
| 21.11 | 10:19 | 436,380 bez | 6 | 2.618,28 |
| 21.11 | 08:09 | 435,990 G | 0 | 0,00 |
| 20.11 | 16:32 | 448,800 bez | 3 | 1.346,40 |
| 20.11 | 16:24 | 455,000 bez | 9 | 4.095,00 |
| 20.11 | 08:03 | 448,050 G | 0 | 0,00 |
| 19.11 | 08:04 | 438,900 G | 0 | 0,00 |
| 18.11 | 08:06 | 438,950 G | 0 | 0,00 |
| 17.11 | 09:55 | 454,000 bez | 6 | 2.724,00 |
| 17.11 | 08:42 | 450,620 G | 0 | 0,00 |
| 14.11 | 16:18 | 455,000 bez | 4 | 1.820,00 |
| 14.11 | 14:58 | 452,430 bez | 3 | 1.357,29 |
| 14.11 | 12:35 | 455,070 bez | 6 | 2.730,42 |
| 14.11 | 08:10 | 451,100 G | 0 | 0,00 |
| 13.11 | 13:21 | 464,670 bez | 30 | 13.940,10 |
| 13.11 | 08:44 | 454,470 G | 0 | 0,00 |
| 13.11 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 12.11 | 20:10 | 460,010 bez | 1 | 460,01 |
| 12.11 | 08:01 | 463,030 G | 0 | 0,00 |
| 11.11 | 09:21 | 456,770 G | 0 | 0,00 |
| 10.11 | 11:10 | 465,000 bez | 3 | 1.395,00 |
| 10.11 | 08:07 | 457,630 G | 0 | 0,00 |
| 07.11 | 08:07 | 456,750 G | 0 | 0,00 |
| 06.11 | 08:05 | 460,900 G | 0 | 0,00 |
| 05.11 | 08:04 | 461,910 G | 0 | 0,00 |
| 04.11 | 21:14 | 475,750 bez | 20 | 9.515,00 |
| 04.11 | 08:03 | 461,370 G | 0 | 0,00 |
| 03.11 | 08:17 | 461,660 G | 0 | 0,00 |