| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 12:55 | 455,000 bez | 2 | 910,00 |
| 29.08 | 11:58 | 444,130 bez | 2 | 888,26 |
| 29.08 | 08:56 | 442,500 bez | 5 | 2.212,50 |
| 29.08 | 08:02 | 442,680 G | 0 | 0,00 |
| 28.08 | 08:03 | 440,530 G | 0 | 0,00 |
| 27.08 | 08:14 | 439,360 G | 0 | 0,00 |
| 26.08 | 08:02 | 440,650 G | 0 | 0,00 |
| 25.08 | 08:26 | 438,990 G | 0 | 0,00 |
| 22.08 | 10:15 | 443,000 bez | 2 | 886,00 |
| 22.08 | 08:17 | 438,430 G | 0 | 0,00 |
| 21.08 | 18:11 | 443,500 bez | 4 | 1.774,00 |
| 21.08 | 13:50 | 443,900 bez | 3 | 1.331,70 |
| 21.08 | 08:13 | 438,500 G | 0 | 0,00 |
| 20.08 | 08:06 | 438,470 G | 0 | 0,00 |
| 19.08 | 13:52 | 441,700 bez | 11 | 4.858,70 |
| 19.08 | 08:02 | 440,210 G | 0 | 0,00 |
| 18.08 | 20:19 | 453,000 bez | 1 | 453,00 |
| 18.08 | 08:10 | 439,120 G | 0 | 0,00 |
| 15.08 | 08:04 | 442,550 G | 0 | 0,00 |
| 14.08 | 21:55 | 444,150 bez | 10 | 4.441,50 |
| 14.08 | 08:13 | 439,210 G | 0 | 0,00 |
| 13.08 | 08:05 | 439,260 G | 0 | 0,00 |
| 12.08 | 08:02 | 436,850 G | 0 | 0,00 |
| 11.08 | 17:10 | 440,100 bez | 1 | 440,10 |
| 11.08 | 16:12 | 442,000 bez | 200 | 88.400,00 |
| 11.08 | 08:50 | 440,000 bez | 1 | 440,00 |
| 11.08 | 08:05 | 438,500 G | 0 | 0,00 |
| 08.08 | 08:02 | 437,370 G | 0 | 0,00 |
| 07.08 | 08:03 | 435,640 G | 0 | 0,00 |
| 06.08 | 08:05 | 436,900 G | 0 | 0,00 |
| 05.08 | 08:03 | 437,470 G | 0 | 0,00 |
| 04.08 | 08:04 | 430,060 G | 0 | 0,00 |
| 01.08 | 08:06 | 438,000 G | 0 | 0,00 |