| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:13 | 426,580 G | 0 | 0,00 |
| 27.06 | 08:03 | 423,980 G | 0 | 0,00 |
| 26.06 | 08:03 | 420,070 G | 0 | 0,00 |
| 25.06 | 08:02 | 422,190 G | 0 | 0,00 |
| 24.06 | 08:00 | 438,100 bez | 26 | 11.390,60 |
| 23.06 | 08:11 | 416,140 G | 0 | 0,00 |
| 20.06 | 08:07 | 415,790 G | 0 | 0,00 |
| 19.06 | 08:05 | 417,070 G | 0 | 0,00 |
| 18.06 | 08:02 | 418,090 G | 0 | 0,00 |
| 17.06 | 21:04 | 421,280 bez | 10 | 4.212,80 |
| 17.06 | 08:04 | 418,700 G | 0 | 0,00 |
| 16.06 | 08:03 | 417,220 G | 0 | 0,00 |
| 13.06 | 08:20 | 416,090 G | 0 | 0,00 |
| 12.06 | 08:04 | 419,400 G | 0 | 0,00 |
| 11.06 | 08:02 | 425,250 G | 0 | 0,00 |
| 10.06 | 17:19 | 428,350 bez | 10 | 4.283,50 |
| 10.06 | 10:54 | 428,430 bez | 13 | 5.569,59 |
| 10.06 | 08:04 | 426,910 G | 0 | 0,00 |
| 09.06 | 08:07 | 427,000 G | 0 | 0,00 |
| 06.06 | 15:16 | 428,740 bez | 8 | 3.429,92 |
| 06.06 | 08:05 | 421,660 G | 0 | 0,00 |
| 05.06 | 08:03 | 421,710 G | 0 | 0,00 |
| 04.06 | 18:35 | 423,440 bez | 10 | 4.234,40 |
| 04.06 | 11:51 | 426,450 bez | 2 | 852,90 |
| 04.06 | 08:05 | 424,210 G | 0 | 0,00 |
| 03.06 | 08:07 | 419,160 G | 0 | 0,00 |
| 02.06 | 14:31 | 418,830 bez | 20 | 8.376,60 |
| 02.06 | 08:05 | 416,380 G | 0 | 0,00 |