| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 13.03 | 17:25 | 67,970 G | 0 | 0,00 |
| 13.03 | 14:04 | 67,340 bez | 1 | 67,34 |
| 13.03 | 10:49 | 67,370 bez | 3 | 202,11 |
| 13.03 | 08:01 | 67,090 G | 0 | 0,00 |
| 13.03 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 12.03 | 17:25 | 67,580 G | 0 | 0,00 |
| 12.03 | 15:29 | 67,350 bez | 80 | 5.388,00 |
| 12.03 | 08:02 | 67,010 bez | 100 | 6.701,00 |
| 11.03 | 17:25 | 66,780 G | 0 | 0,00 |
| 11.03 | 08:05 | 67,120 bez | 3 | 201,36 |
| 10.03 | 20:55 | 67,000 bez | 50 | 3.350,00 |
| 10.03 | 19:53 | 67,100 bez | 20 | 1.342,00 |
| 10.03 | 17:25 | 67,090 G | 0 | 0,00 |
| 10.03 | 08:01 | 66,760 G | 0 | 0,00 |
| 09.03 | 21:35 | 67,070 bez | 3 | 201,21 |
| 09.03 | 17:25 | 66,770 G | 0 | 0,00 |
| 09.03 | 16:01 | 66,680 bez | 20 | 1.333,60 |
| 09.03 | 15:50 | 66,600 bez | 50 | 3.330,00 |
| 09.03 | 14:52 | 66,650 bez | 75 | 4.998,75 |
| 09.03 | 08:19 | 66,420 bez | 50 | 3.321,00 |
| 06.03 | 18:02 | 66,040 bez | 4 | 264,16 |
| 06.03 | 17:25 | 66,190 G | 0 | 0,00 |
| 06.03 | 15:27 | 66,410 bez | 46 | 3.054,86 |
| 06.03 | 09:30 | 66,510 bez | 20 | 1.330,20 |
| 06.03 | 09:13 | 66,360 bez | 100 | 6.636,00 |
| 06.03 | 08:01 | 66,510 G | 0 | 0,00 |
| 05.03 | 19:32 | 66,570 bez | 25 | 1.664,25 |
| 05.03 | 18:00 | 66,710 bez | 3 | 200,13 |
| 05.03 | 17:25 | 66,830 G | 0 | 0,00 |
| 05.03 | 11:33 | 67,310 bez | 1 | 67,31 |
| 05.03 | 08:01 | 67,010 G | 0 | 0,00 |
| 04.03 | 17:25 | 67,000 G | 0 | 0,00 |
| 04.03 | 15:31 | 67,660 bez | 100 | 6.766,00 |
| 04.03 | 11:46 | 68,240 bez | 2 | 136,48 |
| 04.03 | 08:01 | 68,040 G | 0 | 0,00 |
| 03.03 | 18:39 | 68,290 bez | 75 | 5.121,75 |
| 03.03 | 17:25 | 67,930 G | 0 | 0,00 |
| 03.03 | 08:37 | 68,510 bez | 100 | 6.851,00 |
| 03.03 | 08:01 | 68,510 G | 0 | 0,00 |
| 02.03 | 17:25 | 69,010 G | 0 | 0,00 |