| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.10 | 21:08 | 58,060 bez | 17 | 987,02 |
| 14.10 | 17:25 | 57,720 G | 0 | 0,00 |
| 14.10 | 08:01 | 57,500 G | 0 | 0,00 |
| 13.10 | 18:14 | 57,530 bez | 1 | 57,53 |
| 13.10 | 17:25 | 57,450 G | 0 | 0,00 |
| 13.10 | 08:14 | 57,560 bez | 11 | 633,16 |
| 10.10 | 17:25 | 57,830 G | 0 | 0,00 |
| 10.10 | 08:01 | 57,340 G | 0 | 0,00 |
| 09.10 | 17:25 | 57,610 G | 0 | 0,00 |
| 09.10 | 08:15 | 57,000 bez | 115 | 6.555,00 |
| 09.10 | 08:00 | 56,810 G | 0 | 0,00 |
| 08.10 | 17:25 | 57,010 G | 0 | 0,00 |
| 08.10 | 16:18 | 56,950 bez | 700 | 39.865,00 |
| 08.10 | 11:26 | 57,550 bez | 8 | 460,40 |
| 08.10 | 08:00 | 57,510 G | 0 | 0,00 |
| 07.10 | 17:25 | 57,130 G | 0 | 0,00 |
| 07.10 | 16:06 | 56,930 bez | 140 | 7.970,20 |
| 07.10 | 10:24 | 56,640 bez | 130 | 7.363,20 |
| 07.10 | 08:01 | 56,480 G | 0 | 0,00 |
| 06.10 | 17:25 | 56,350 G | 0 | 0,00 |
| 06.10 | 14:37 | 56,870 bez | 87 | 4.947,69 |
| 06.10 | 08:08 | 57,250 bez | 5 | 286,25 |
| 03.10 | 17:25 | 56,630 G | 0 | 0,00 |
| 03.10 | 08:01 | 56,510 G | 0 | 0,00 |
| 02.10 | 17:25 | 56,730 G | 0 | 0,00 |
| 02.10 | 08:01 | 56,790 G | 0 | 0,00 |
| 01.10 | 17:56 | 56,750 bez | 5 | 283,75 |
| 01.10 | 17:25 | 56,820 G | 0 | 0,00 |
| 01.10 | 15:18 | 56,450 bez | 160 | 9.032,00 |
| 01.10 | 13:26 | 56,620 bez | 11 | 622,82 |
| 01.10 | 08:01 | 56,400 G | 0 | 0,00 |