| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.12 | 17:25 | 59,580 G | 0 | 0,00 |
| 12.12 | 16:42 | 59,540 bez | 10 | 595,40 |
| 12.12 | 13:17 | 59,120 bez | 1 | 59,12 |
| 12.12 | 09:34 | 59,040 bez | 6 | 354,24 |
| 12.12 | 08:01 | 58,920 G | 0 | 0,00 |
| 11.12 | 19:47 | 58,650 bez | 1 | 58,65 |
| 11.12 | 17:25 | 59,120 G | 0 | 0,00 |
| 11.12 | 16:57 | 59,160 bez | 257 | 15.204,12 |
| 11.12 | 13:22 | 60,090 bez | 17 | 1.021,53 |
| 11.12 | 08:05 | 60,020 bez | 50 | 3.001,00 |
| 10.12 | 17:25 | 60,210 G | 0 | 0,00 |
| 10.12 | 08:56 | 60,230 bez | 10 | 602,30 |
| 10.12 | 08:01 | 60,130 G | 0 | 0,00 |
| 09.12 | 17:25 | 60,400 G | 0 | 0,00 |
| 09.12 | 08:01 | 60,220 G | 0 | 0,00 |
| 08.12 | 18:03 | 60,350 bez | 35 | 2.112,25 |
| 08.12 | 17:32 | 60,320 bez | 70 | 4.222,40 |
| 08.12 | 17:25 | 60,330 G | 0 | 0,00 |
| 08.12 | 17:14 | 60,440 bez | 35 | 2.115,40 |
| 08.12 | 08:01 | 60,020 G | 0 | 0,00 |
| 05.12 | 17:25 | 60,590 G | 0 | 0,00 |
| 05.12 | 12:35 | 60,620 bez | 50 | 3.031,00 |
| 05.12 | 10:00 | 60,500 bez | 50 | 3.025,00 |
| 05.12 | 08:01 | 60,430 G | 0 | 0,00 |
| 04.12 | 17:25 | 60,630 G | 0 | 0,00 |
| 04.12 | 16:09 | 60,990 bez | 80 | 4.879,20 |
| 04.12 | 08:01 | 60,600 G | 0 | 0,00 |
| 03.12 | 17:25 | 60,860 G | 0 | 0,00 |
| 03.12 | 08:01 | 60,700 G | 0 | 0,00 |
| 02.12 | 17:25 | 61,210 G | 0 | 0,00 |
| 02.12 | 10:48 | 61,970 bez | 25 | 1.549,25 |
| 02.12 | 08:01 | 61,810 G | 0 | 0,00 |
| 01.12 | 17:25 | 62,190 G | 0 | 0,00 |
| 01.12 | 13:50 | 62,550 bez | 60 | 3.753,00 |
| 01.12 | 09:44 | 62,830 bez | 1 | 62,83 |
| 01.12 | 08:01 | 62,800 G | 0 | 0,00 |
| 01.12 | 07:00 | Ankündigung exD | 0 | 0,00 |