| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 16:17 | 78,010 bez | 10 | 780,10 |
| 20.08 | 13:01 | 76,910 bez | 56 | 4.306,96 |
| 20.08 | 12:47 | 76,930 bez | 35 | 2.692,55 |
| 20.08 | 10:48 | 77,020 bez | 69 | 5.314,38 |
| 20.08 | 09:10 | 76,890 bez | 0 | 0,00 |
| 20.08 | 08:30 | 77,190 bez | 0 | 0,00 |
| 19.08 | 17:25 | 76,830 bez | 0 | 0,00 |
| 19.08 | 16:33 | 77,030 bez | 115 | 8.858,45 |
| 19.08 | 16:33 | 77,030 bez | 115 | 8.858,45 |
| 19.08 | 16:17 | 77,240 bez | 80 | 6.179,20 |
| 19.08 | 16:13 | 77,370 bez | 80 | 6.189,60 |
| 19.08 | 14:57 | 76,200 bez | 100 | 7.620,00 |
| 19.08 | 11:36 | 76,530 bez | 56 | 4.285,68 |
| 19.08 | 10:32 | 76,260 bez | 20 | 1.525,20 |
| 19.08 | 09:10 | 76,750 bez | 0 | 0,00 |
| 19.08 | 08:30 | 76,900 bez | 0 | 0,00 |
| 18.08 | 21:39 | 76,650 bez | 80 | 6.132,00 |
| 18.08 | 17:55 | 76,650 bez | 12 | 919,80 |
| 18.08 | 17:25 | 76,650 bez | 0 | 0,00 |
| 18.08 | 13:34 | 75,620 bez | 25 | 1.890,50 |
| 18.08 | 12:09 | 75,780 bez | 50 | 3.789,00 |
| 18.08 | 12:05 | 75,710 bez | 1.200 | 90.852,00 |
| 18.08 | 11:16 | 75,440 bez | 70 | 5.280,80 |
| 18.08 | 09:10 | 75,200 bez | 0 | 0,00 |
| 18.08 | 08:30 | 75,030 bez | 0 | 0,00 |
| 17.08 | 17:25 | 75,160 bez | 0 | 0,00 |
| 17.08 | 17:18 | 75,200 bez | 15 | 1.128,00 |
| 17.08 | 16:47 | 75,570 bez | 175 | 13.224,75 |
| 17.08 | 15:47 | 75,530 bez | 80 | 6.042,40 |
| 17.08 | 15:17 | 75,260 bez | 10 | 752,60 |
| 17.08 | 09:10 | 75,510 bez | 0 | 0,00 |
| 17.08 | 08:46 | 75,510 bez | 0 | 0,00 |
| 17.08 | 08:30 | 75,540 bez | 0 | 0,00 |
| 17.08 | 08:00 | 75,820 bez | 56 | 4.245,92 |
| 14.08 | 17:25 | 75,860 bez | 0 | 0,00 |
| 14.08 | 09:10 | 75,780 bez | 0 | 0,00 |
| 14.08 | 08:30 | 75,620 bez | 0 | 0,00 |
| 13.08 | 18:02 | 75,920 bez | 15 | 1.138,80 |
| 13.08 | 17:25 | 75,690 bez | 0 | 0,00 |
| 13.08 | 17:18 | 75,860 bez | 20 | 1.517,20 |
| 13.08 | 17:02 | 75,950 bez | 14 | 1.063,30 |
| 13.08 | 16:31 | 75,890 bez | 8 | 607,12 |
| 13.08 | 15:39 | 75,610 bez | 8 | 604,88 |
| 13.08 | 15:33 | 75,330 bez | 18 | 1.355,94 |
| 13.08 | 14:13 | 75,340 bez | 25 | 1.883,50 |
| 13.08 | 13:32 | 75,290 bez | 30 | 2.258,70 |
| 13.08 | 09:10 | 75,270 bez | 0 | 0,00 |
| 13.08 | 08:30 | 75,180 bez | 0 | 0,00 |
| 13.08 | 08:03 | 75,160 bez | 0 | 0,00 |
| 12.08 | 17:25 | 75,110 bez | 0 | 0,00 |
| 12.08 | 16:17 | 74,700 bez | 10 | 747,00 |
| 12.08 | 15:48 | 74,510 bez | 165 | 12.294,15 |
| 12.08 | 15:47 | 74,450 bez | 15 | 1.116,75 |
| 12.08 | 15:33 | 74,400 bez | 15 | 1.116,00 |
| 12.08 | 09:10 | 74,940 bez | 0 | 0,00 |
| 12.08 | 08:55 | 75,140 bez | 10 | 751,40 |
| 12.08 | 08:30 | 74,880 bez | 0 | 0,00 |
| 11.08 | 19:17 | 75,200 bez | 10 | 752,00 |
| 11.08 | 17:44 | 75,090 bez | 75 | 5.631,75 |
| 11.08 | 17:25 | 74,770 bez | 0 | 0,00 |
| 11.08 | 15:48 | 75,200 bez | 8 | 601,60 |
| 11.08 | 13:09 | 75,320 bez | 25 | 1.883,00 |
| 11.08 | 12:48 | 75,210 bez | 16 | 1.203,36 |
| 11.08 | 10:40 | 75,220 bez | 25 | 1.880,50 |
| 11.08 | 10:05 | 75,320 bez | 10 | 753,20 |
| 11.08 | 09:10 | 75,310 bez | 0 | 0,00 |
| 11.08 | 08:30 | 75,230 bez | 0 | 0,00 |
| 11.08 | 08:00 | 75,460 bez | 4 | 301,84 |
| 10.08 | 17:25 | 75,680 bez | 0 | 0,00 |
| 10.08 | 17:05 | 75,780 bez | 3 | 227,34 |
| 10.08 | 16:02 | 75,070 bez | 25 | 1.876,75 |
| 10.08 | 09:10 | 75,250 bez | 0 | 0,00 |
| 10.08 | 08:30 | 75,320 bez | 0 | 0,00 |
| 10.08 | 08:17 | 75,330 bez | 20 | 1.506,60 |
| 10.08 | 08:10 | 75,250 bez | 0 | 0,00 |
| 10.08 | 08:07 | 75,240 bez | 98 | 7.373,52 |
| 07.08 | 18:11 | 75,200 bez | 20 | 1.504,00 |
| 07.08 | 17:52 | 75,130 bez | 300 | 22.539,00 |
| 07.08 | 17:25 | 75,170 bez | 0 | 0,00 |
| 07.08 | 16:02 | 75,220 bez | 73 | 5.491,06 |
| 07.08 | 14:34 | 75,100 bez | 20 | 1.502,00 |
| 07.08 | 09:10 | 75,350 bez | 0 | 0,00 |
| 07.08 | 08:30 | 75,260 bez | 0 | 0,00 |
| 07.08 | 08:26 | 75,260 bez | 0 | 0,00 |
| 07.08 | 08:01 | 75,220 bez | 5 | 376,10 |
| 07.08 | 08:00 | 75,460 bez | 2 | 150,92 |
| 06.08 | 17:25 | 75,220 bez | 0 | 0,00 |
| 06.08 | 17:16 | 75,370 bez | 88 | 6.632,56 |
| 06.08 | 17:02 | 75,560 bez | 5 | 377,80 |
| 06.08 | 16:02 | 75,590 bez | 15 | 1.133,85 |
| 06.08 | 15:48 | 75,620 bez | 147 | 11.116,14 |
| 06.08 | 14:47 | 75,810 bez | 30 | 2.274,30 |
| 06.08 | 09:10 | 75,430 bez | 0 | 0,00 |
| 06.08 | 08:30 | 75,310 bez | 0 | 0,00 |
| 05.08 | 19:15 | 75,190 bez | 1 | 75,19 |
| 05.08 | 17:25 | 75,040 bez | 0 | 0,00 |
| 05.08 | 16:48 | 75,100 bez | 8 | 600,80 |
| 05.08 | 15:59 | 74,980 bez | 100 | 7.498,00 |
| 05.08 | 14:45 | 75,460 bez | 20 | 1.509,20 |
| 05.08 | 12:02 | 75,270 bez | 100 | 7.527,00 |
| 05.08 | 11:42 | 75,210 bez | 68 | 5.114,28 |
| 05.08 | 09:10 | 75,110 bez | 0 | 0,00 |
| 05.08 | 08:30 | 75,140 bez | 0 | 0,00 |
| 04.08 | 20:56 | 74,910 bez | 5 | 374,55 |
| 04.08 | 19:58 | 75,070 bez | 20 | 1.501,40 |
| 04.08 | 18:47 | 74,880 bez | 35 | 2.620,80 |
| 04.08 | 17:25 | 74,730 bez | 0 | 0,00 |
| 04.08 | 09:10 | 75,510 bez | 0 | 0,00 |
| 04.08 | 08:30 | 75,510 bez | 0 | 0,00 |
| 04.08 | 08:05 | 75,510 bez | 0 | 0,00 |
| 03.08 | 17:25 | 75,440 bez | 0 | 0,00 |
| 03.08 | 15:39 | 76,290 bez | 575 | 43.866,75 |
| 03.08 | 12:18 | 76,230 bez | 52 | 3.963,96 |
| 03.08 | 09:10 | 75,970 bez | 0 | 0,00 |
| 03.08 | 08:30 | 76,200 bez | 7 | 533,40 |
| 03.08 | 08:30 | 75,930 bez | 0 | 0,00 |
| 03.08 | 08:27 | 75,930 bez | 0 | 0,00 |