| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 22.05 | 18:53 | 70,050 bez | 45 | 3.152,25 |
| 22.05 | 17:25 | 69,870 G | 0 | 0,00 |
| 22.05 | 13:34 | 69,970 bez | 15 | 1.049,55 |
| 22.05 | 08:01 | 70,040 bez | 5 | 350,20 |
| 21.05 | 21:42 | 69,780 bez | 50 | 3.489,00 |
| 21.05 | 17:25 | 70,220 G | 0 | 0,00 |
| 21.05 | 12:05 | 70,170 bez | 70 | 4.911,90 |
| 21.05 | 10:54 | 70,210 bez | 50 | 3.510,50 |
| 21.05 | 09:25 | 70,490 bez | 280 | 19.737,20 |
| 21.05 | 08:03 | 70,020 G | 0 | 0,00 |
| 20.05 | 17:58 | 70,660 bez | 1 | 70,66 |
| 20.05 | 17:50 | 70,770 bez | 50 | 3.538,50 |
| 20.05 | 17:25 | 70,620 G | 0 | 0,00 |
| 20.05 | 08:09 | 70,650 bez | 6 | 423,90 |
| 19.05 | 20:23 | 70,550 bez | 2 | 141,10 |
| 19.05 | 17:25 | 70,880 G | 0 | 0,00 |
| 19.05 | 15:54 | 70,560 bez | 5 | 352,80 |
| 19.05 | 10:35 | 69,800 bez | 7 | 488,60 |
| 19.05 | 08:03 | 69,660 G | 0 | 0,00 |
| 18.05 | 20:52 | 69,800 bez | 43 | 3.001,40 |
| 18.05 | 17:25 | 69,530 G | 0 | 0,00 |
| 18.05 | 08:03 | 69,510 G | 0 | 0,00 |
| 15.05 | 17:25 | 69,450 G | 0 | 0,00 |
| 15.05 | 16:18 | 69,660 bez | 4 | 278,64 |
| 15.05 | 10:18 | 69,310 bez | 30 | 2.079,30 |
| 15.05 | 08:51 | 69,220 bez | 10 | 692,20 |
| 15.05 | 08:02 | 69,490 bez | 6 | 416,94 |
| 14.05 | 17:25 | 68,950 G | 0 | 0,00 |
| 14.05 | 10:13 | 68,620 bez | 30 | 2.058,60 |
| 14.05 | 08:08 | 68,740 bez | 1 | 68,74 |
| 14.05 | 08:03 | 68,500 G | 0 | 0,00 |
| 13.05 | 21:09 | 68,660 bez | 40 | 2.746,40 |
| 13.05 | 17:25 | 68,480 G | 0 | 0,00 |
| 13.05 | 15:58 | 68,930 bez | 40 | 2.757,20 |
| 13.05 | 08:01 | 68,210 bez | 5 | 341,05 |
| 12.05 | 17:25 | 67,810 G | 0 | 0,00 |
| 12.05 | 11:18 | 67,100 bez | 390 | 26.169,00 |
| 12.05 | 08:03 | 66,730 G | 0 | 0,00 |
| 11.05 | 21:54 | 66,800 bez | 60 | 4.008,00 |
| 11.05 | 20:27 | 66,560 bez | 180 | 11.980,80 |
| 11.05 | 17:41 | 66,230 bez | 2 | 132,46 |
| 11.05 | 17:25 | 66,360 G | 0 | 0,00 |
| 11.05 | 15:35 | 66,290 bez | 7 | 464,03 |
| 11.05 | 08:01 | 66,900 bez | 22 | 1.471,80 |
| 08.05 | 18:28 | 66,920 bez | 193 | 12.915,56 |
| 08.05 | 17:25 | 66,770 G | 0 | 0,00 |
| 08.05 | 11:05 | 66,770 bez | 35 | 2.336,95 |
| 08.05 | 08:03 | 66,860 G | 0 | 0,00 |
| 07.05 | 17:25 | 66,840 G | 0 | 0,00 |
| 07.05 | 08:04 | 67,500 bez | 1 | 67,50 |
| 06.05 | 17:25 | 67,000 G | 0 | 0,00 |
| 06.05 | 15:00 | 66,610 bez | 50 | 3.330,50 |
| 06.05 | 14:13 | 66,460 bez | 3 | 199,38 |
| 06.05 | 10:49 | 66,900 bez | 40 | 2.676,00 |
| 06.05 | 08:03 | 66,840 G | 0 | 0,00 |
| 05.05 | 19:37 | 66,930 bez | 40 | 2.677,20 |
| 05.05 | 17:25 | 66,920 G | 0 | 0,00 |
| 05.05 | 09:38 | 67,020 bez | 29 | 1.943,58 |
| 05.05 | 08:02 | 66,910 bez | 25 | 1.672,75 |
| 04.05 | 17:25 | 67,130 G | 0 | 0,00 |
| 04.05 | 08:40 | 66,830 bez | 12 | 801,96 |
| 04.05 | 08:03 | 66,970 bez | 16 | 1.071,52 |