| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.09 | 21:56 | 57,160 bez | 20 | 1.143,20 |
| 12.09 | 18:51 | 57,190 bez | 80 | 4.575,20 |
| 12.09 | 17:25 | 57,470 G | 0 | 0,00 |
| 12.09 | 14:44 | 57,770 bez | 100 | 5.777,00 |
| 12.09 | 14:09 | 57,670 bez | 200 | 11.534,00 |
| 12.09 | 12:46 | 57,710 bez | 17 | 981,07 |
| 12.09 | 08:01 | 57,670 G | 0 | 0,00 |
| 11.09 | 17:25 | 57,920 G | 0 | 0,00 |
| 11.09 | 13:11 | 58,220 bez | 2 | 116,44 |
| 11.09 | 08:01 | 57,880 G | 0 | 0,00 |
| 10.09 | 17:25 | 57,450 G | 0 | 0,00 |
| 10.09 | 15:01 | 57,770 bez | 20 | 1.155,40 |
| 10.09 | 11:56 | 57,980 bez | 5 | 289,90 |
| 10.09 | 08:01 | 57,810 G | 0 | 0,00 |
| 09.09 | 21:51 | 58,080 bez | 10 | 580,80 |
| 09.09 | 17:25 | 57,800 G | 0 | 0,00 |
| 09.09 | 13:00 | 57,490 bez | 34 | 1.954,66 |
| 09.09 | 12:18 | 57,400 bez | 20 | 1.148,00 |
| 09.09 | 11:16 | 57,540 bez | 30 | 1.726,20 |
| 09.09 | 08:06 | 57,420 bez | 20 | 1.148,40 |
| 09.09 | 08:01 | 57,270 G | 0 | 0,00 |
| 08.09 | 21:03 | 57,160 bez | 47 | 2.686,52 |
| 08.09 | 17:25 | 57,380 G | 0 | 0,00 |
| 08.09 | 15:06 | 57,910 bez | 200 | 11.582,00 |
| 08.09 | 08:55 | 58,210 bez | 206 | 11.991,26 |
| 08.09 | 08:01 | 58,130 G | 0 | 0,00 |
| 05.09 | 18:20 | 58,030 bez | 15 | 870,45 |
| 05.09 | 17:25 | 58,140 G | 0 | 0,00 |
| 05.09 | 08:01 | 58,640 G | 0 | 0,00 |
| 04.09 | 17:25 | 59,070 G | 0 | 0,00 |
| 04.09 | 09:19 | 59,210 bez | 2 | 118,42 |
| 04.09 | 08:01 | 59,000 G | 0 | 0,00 |
| 03.09 | 18:51 | 58,620 bez | 17 | 996,54 |
| 03.09 | 17:25 | 59,010 G | 0 | 0,00 |
| 03.09 | 16:00 | 58,730 bez | 10 | 587,30 |
| 03.09 | 08:01 | 59,040 G | 0 | 0,00 |
| 02.09 | 17:25 | 58,960 G | 0 | 0,00 |
| 02.09 | 09:17 | 59,010 bez | 42 | 2.478,42 |
| 02.09 | 08:01 | 59,010 G | 0 | 0,00 |
| 01.09 | 21:16 | 59,290 bez | 16 | 948,64 |
| 01.09 | 17:25 | 59,170 G | 0 | 0,00 |
| 01.09 | 14:04 | 59,140 bez | 15 | 887,10 |
| 01.09 | 12:00 | 59,050 bez | 100 | 5.905,00 |
| 01.09 | 10:44 | 59,100 bez | 10 | 591,00 |
| 01.09 | 08:01 | 58,820 G | 0 | 0,00 |