| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 09.09 | 10:17 | 75,890 bez | 225 | 17.075,25 |
| 08.09 | 18:18 | 75,900 bez | 170 | 12.903,00 |
| 08.09 | 16:18 | 75,580 bez | 46 | 3.476,68 |
| 07.09 | 18:18 | 76,300 bez | 25 | 1.907,50 |
| 07.09 | 10:02 | 76,180 bez | 50 | 3.809,00 |
| 07.09 | 09:17 | 76,110 bez | 31 | 2.359,41 |
| 04.09 | 18:01 | 76,020 bez | 4 | 304,08 |
| 04.09 | 16:47 | 76,280 bez | 115 | 8.772,20 |
| 04.09 | 16:34 | 76,290 bez | 245 | 18.691,05 |
| 04.09 | 16:16 | 76,140 bez | 65 | 4.949,10 |
| 04.09 | 15:18 | 76,550 bez | 20 | 1.531,00 |
| 04.09 | 15:05 | 76,550 bez | 1 | 76,55 |
| 04.09 | 14:17 | 76,220 bez | 18 | 1.371,96 |
| 04.09 | 11:03 | 76,330 bez | 90 | 6.869,70 |
| 04.09 | 09:51 | 76,280 bez | 65 | 4.958,20 |
| 04.09 | 09:15 | 76,290 bez | 10 | 762,90 |
| 03.09 | 18:01 | 76,440 bez | 77 | 5.885,88 |
| 03.09 | 16:02 | 76,290 bez | 15 | 1.144,35 |
| 03.09 | 08:58 | 76,100 bez | 1 | 76,10 |
| 02.09 | 17:50 | 76,440 bez | 40 | 3.057,60 |
| 02.09 | 17:39 | 76,500 bez | 10 | 765,00 |
| 02.09 | 09:13 | 76,100 bez | 8 | 608,80 |
| 01.09 | 17:35 | 76,250 bez | 20 | 1.525,00 |
| 01.09 | 16:47 | 76,570 bez | 150 | 11.485,50 |