| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 10.03 | 17:25 | 224,450 G | 0 | 0,00 |
| 10.03 | 15:42 | 224,000 bez | 50 | 11.200,00 |
| 10.03 | 10:45 | 223,650 bez | 1 | 223,65 |
| 10.03 | 08:01 | 222,750 G | 0 | 0,00 |
| 09.03 | 17:25 | 222,250 G | 0 | 0,00 |
| 09.03 | 13:34 | 220,750 bez | 8 | 1.766,00 |
| 09.03 | 09:14 | 219,850 bez | 70 | 15.389,50 |
| 09.03 | 08:01 | 219,650 G | 0 | 0,00 |
| 06.03 | 17:34 | 221,250 bez | 50 | 11.062,50 |
| 06.03 | 17:25 | 221,750 G | 0 | 0,00 |
| 06.03 | 15:33 | 220,950 bez | 15 | 3.314,25 |
| 06.03 | 08:01 | 224,450 G | 0 | 0,00 |
| 05.03 | 17:25 | 225,400 G | 0 | 0,00 |
| 05.03 | 11:45 | 225,700 bez | 4 | 902,80 |
| 05.03 | 08:01 | 225,150 G | 0 | 0,00 |
| 04.03 | 17:25 | 227,100 G | 0 | 0,00 |
| 04.03 | 11:49 | 226,400 bez | 10 | 2.264,00 |
| 04.03 | 08:01 | 225,750 G | 0 | 0,00 |
| 03.03 | 18:47 | 225,050 bez | 50 | 11.252,50 |
| 03.03 | 17:42 | 226,500 bez | 16 | 3.624,00 |
| 03.03 | 17:25 | 226,350 G | 0 | 0,00 |
| 03.03 | 16:34 | 227,050 bez | 30 | 6.811,50 |
| 03.03 | 15:05 | 226,250 bez | 68 | 15.385,00 |
| 03.03 | 12:48 | 225,950 bez | 60 | 13.557,00 |
| 03.03 | 12:39 | 226,000 bez | 5 | 1.130,00 |
| 03.03 | 12:36 | 226,300 bez | 50 | 11.315,00 |
| 03.03 | 08:01 | 225,100 G | 0 | 0,00 |
| 02.03 | 21:07 | 226,500 bez | 50 | 11.325,00 |
| 02.03 | 20:29 | 227,200 bez | 100 | 22.720,00 |
| 02.03 | 17:25 | 226,700 G | 0 | 0,00 |
| 02.03 | 17:09 | 226,650 bez | 100 | 22.665,00 |
| 02.03 | 16:58 | 224,700 bez | 5 | 1.123,50 |
| 02.03 | 11:47 | 222,300 bez | 3 | 666,90 |
| 02.03 | 10:52 | 222,300 bez | 5 | 1.111,50 |