| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 06.11 | 10:16 | 304,650 bez | 50 | 15.232,50 |
| 06.11 | 10:16 | 304,750 bez | 13 | 3.961,75 |
| 05.11 | 08:02 | 310,050 bez | 240 | 74.412,00 |
| 04.11 | 19:10 | 315,100 bez | 31 | 9.768,10 |
| 04.11 | 16:29 | 315,000 bez | 5 | 1.575,00 |
| 04.11 | 16:05 | 313,900 bez | 10 | 3.139,00 |
| 04.11 | 15:31 | 306,050 bez | 38 | 11.629,90 |
| 04.11 | 14:51 | 301,500 bez | 5 | 1.507,50 |
| 03.11 | 14:57 | 289,800 bez | 70 | 20.286,00 |
| 03.11 | 08:11 | 294,200 bez | 3 | 882,60 |
| 03.11 | 08:01 | 294,050 bez | 240 | 70.572,00 |
| 02.11 | 20:32 | 300,500 bez | 70 | 21.035,00 |
| 02.11 | 20:27 | 300,400 bez | 1 | 300,40 |
| 02.11 | 08:05 | 307,200 bez | 20 | 6.144,00 |