| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 17:25 | 201,150 G | 0 | 0,00 |
| 15.09 | 16:42 | 201,050 bez | 1 | 201,05 |
| 15.09 | 16:32 | 200,750 bez | 76 | 15.257,00 |
| 15.09 | 08:03 | 199,640 bez | 30 | 5.989,20 |
| 12.09 | 17:25 | 199,600 G | 0 | 0,00 |
| 12.09 | 15:52 | 196,620 bez | 20 | 3.932,40 |
| 12.09 | 15:47 | 196,300 bez | 76 | 14.918,80 |
| 12.09 | 15:22 | 195,720 bez | 15 | 2.935,80 |
| 12.09 | 11:20 | 195,820 bez | 100 | 19.582,00 |
| 12.09 | 08:01 | 195,520 G | 0 | 0,00 |
| 11.09 | 17:25 | 194,680 G | 0 | 0,00 |
| 11.09 | 16:54 | 195,040 bez | 14 | 2.730,56 |
| 11.09 | 16:40 | 195,140 bez | 5 | 975,70 |
| 11.09 | 15:28 | 193,940 bez | 10 | 1.939,40 |
| 11.09 | 14:32 | 194,080 bez | 10 | 1.940,80 |
| 11.09 | 08:01 | 194,260 G | 0 | 0,00 |
| 10.09 | 21:27 | 193,540 bez | 250 | 48.385,00 |
| 10.09 | 19:05 | 194,420 bez | 9 | 1.749,78 |
| 10.09 | 17:29 | 193,860 bez | 30 | 5.815,80 |
| 10.09 | 17:25 | 193,920 G | 0 | 0,00 |
| 10.09 | 16:43 | 194,380 bez | 1 | 194,38 |
| 10.09 | 14:17 | 198,800 bez | 2 | 397,60 |
| 10.09 | 14:16 | 199,000 C | 1 | 199,00 |
| 10.09 | 12:41 | 199,480 bez | 3 | 598,44 |
| 10.09 | 12:22 | 199,420 bez | 5 | 997,10 |
| 10.09 | 10:20 | 199,800 bez | 25 | 4.995,00 |
| 10.09 | 10:11 | 199,980 bez | 5 | 999,90 |
| 10.09 | 10:03 | 200,250 bez | 5 | 1.001,25 |
| 10.09 | 09:38 | 200,250 bez | 5 | 1.001,25 |
| 10.09 | 08:01 | 199,700 G | 0 | 0,00 |
| 09.09 | 21:06 | 199,520 bez | 600 | 119.712,00 |
| 09.09 | 21:00 | 199,520 bez | 118 | 23.543,36 |
| 09.09 | 21:00 | 199,460 C | 1 | 199,46 |
| 09.09 | 20:20 | 200,150 bez | 35 | 7.005,25 |
| 09.09 | 17:25 | 201,600 G | 0 | 0,00 |
| 09.09 | 17:05 | 201,800 bez | 20 | 4.036,00 |
| 09.09 | 16:56 | 201,900 bez | 15 | 3.028,50 |
| 09.09 | 15:07 | 202,200 bez | 11 | 2.224,20 |
| 09.09 | 14:52 | 202,600 bez | 12 | 2.431,20 |
| 09.09 | 13:13 | 201,750 bez | 49 | 9.885,75 |
| 09.09 | 13:03 | 201,700 bez | 2 | 403,40 |
| 09.09 | 12:58 | 201,850 bez | 10 | 2.018,50 |
| 09.09 | 11:39 | 201,550 bez | 74 | 14.914,70 |
| 09.09 | 11:01 | 201,700 bez | 100 | 20.170,00 |
| 09.09 | 10:38 | 201,800 bez | 9 | 1.816,20 |
| 09.09 | 10:11 | 202,550 bez | 4 | 810,20 |
| 09.09 | 10:06 | 202,600 bez | 30 | 6.078,00 |
| 09.09 | 08:03 | 202,100 bez | 10 | 2.021,00 |
| 08.09 | 20:48 | 201,650 bez | 50 | 10.082,50 |
| 08.09 | 18:10 | 202,400 bez | 2 | 404,80 |
| 08.09 | 17:35 | 203,150 bez | 10 | 2.031,50 |
| 08.09 | 17:25 | 203,150 G | 0 | 0,00 |
| 08.09 | 16:31 | 203,850 bez | 7 | 1.426,95 |
| 08.09 | 15:05 | 204,100 bez | 100 | 20.410,00 |
| 08.09 | 14:38 | 204,300 bez | 36 | 7.354,80 |
| 08.09 | 12:28 | 204,500 bez | 60 | 12.270,00 |
| 08.09 | 11:06 | 204,250 bez | 4 | 817,00 |
| 08.09 | 08:06 | 204,800 bez | 15 | 3.072,00 |
| 05.09 | 17:25 | 204,350 G | 0 | 0,00 |
| 05.09 | 16:39 | 203,750 bez | 1 | 203,75 |
| 05.09 | 12:15 | 204,800 bez | 10 | 2.048,00 |
| 05.09 | 12:11 | 204,800 bez | 10 | 2.048,00 |
| 05.09 | 10:33 | 205,000 bez | 1 | 205,00 |
| 05.09 | 09:54 | 205,050 bez | 15 | 3.075,75 |
| 05.09 | 08:01 | 205,450 G | 0 | 0,00 |
| 04.09 | 21:40 | 204,950 bez | 1 | 204,95 |
| 04.09 | 18:42 | 203,750 bez | 10 | 2.037,50 |
| 04.09 | 17:25 | 203,750 G | 0 | 0,00 |
| 04.09 | 17:03 | 204,450 bez | 10 | 2.044,50 |
| 04.09 | 14:13 | 204,050 bez | 100 | 20.405,00 |
| 04.09 | 13:10 | 204,350 bez | 20 | 4.087,00 |
| 04.09 | 11:27 | 204,450 bez | 15 | 3.066,75 |
| 04.09 | 10:56 | 204,350 bez | 7 | 1.430,45 |
| 04.09 | 10:32 | 204,550 bez | 20 | 4.091,00 |
| 04.09 | 09:52 | 204,850 bez | 9 | 1.843,65 |
| 04.09 | 09:50 | 204,850 bez | 1 | 204,85 |
| 04.09 | 08:03 | 204,250 bez | 700 | 142.975,00 |
| 03.09 | 21:44 | 203,800 bez | 3 | 611,40 |
| 03.09 | 18:58 | 203,200 bez | 247 | 50.190,40 |
| 03.09 | 18:53 | 202,950 bez | 27 | 5.479,65 |
| 03.09 | 17:25 | 202,200 G | 0 | 0,00 |
| 03.09 | 15:27 | 203,550 bez | 15 | 3.053,25 |
| 03.09 | 09:04 | 202,350 bez | 5 | 1.011,75 |
| 03.09 | 08:01 | 202,550 G | 0 | 0,00 |
| 02.09 | 21:49 | 196,840 bez | 5 | 984,20 |
| 02.09 | 20:50 | 196,520 bez | 77 | 15.132,04 |
| 02.09 | 17:25 | 195,220 G | 0 | 0,00 |
| 02.09 | 15:28 | 197,240 bez | 13 | 2.564,12 |
| 02.09 | 14:38 | 198,240 bez | 57 | 11.299,68 |
| 02.09 | 13:38 | 198,100 bez | 15 | 2.971,50 |
| 02.09 | 11:11 | 198,640 bez | 25 | 4.966,00 |
| 02.09 | 10:52 | 198,460 bez | 15 | 2.976,90 |
| 02.09 | 08:36 | 198,040 bez | 40 | 7.921,60 |
| 02.09 | 08:01 | 197,800 G | 0 | 0,00 |
| 01.09 | 17:56 | 198,380 bez | 50 | 9.919,00 |
| 01.09 | 17:25 | 198,020 G | 0 | 0,00 |
| 01.09 | 15:26 | 198,020 bez | 100 | 19.802,00 |
| 01.09 | 15:25 | 197,840 bez | 4 | 791,36 |
| 01.09 | 09:30 | 197,940 bez | 1 | 197,94 |
| 01.09 | 08:12 | 197,900 bez | 2 | 395,80 |