| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 08.05 | 17:51 | 248,600 bez | 88 | 21.876,80 |
| 08.05 | 17:25 | 249,000 G | 0 | 0,00 |
| 08.05 | 17:02 | 249,600 bez | 4 | 998,40 |
| 08.05 | 16:49 | 249,700 bez | 111 | 27.716,70 |
| 08.05 | 16:35 | 249,800 bez | 5 | 1.249,00 |
| 08.05 | 11:51 | 244,900 bez | 1 | 244,90 |
| 08.05 | 08:03 | 245,650 G | 0 | 0,00 |
| 07.05 | 17:25 | 246,950 G | 0 | 0,00 |
| 07.05 | 16:02 | 248,000 bez | 1 | 248,00 |
| 07.05 | 15:37 | 246,500 bez | 8 | 1.972,00 |
| 07.05 | 13:41 | 244,500 bez | 20 | 4.890,00 |
| 07.05 | 13:03 | 243,950 bez | 10 | 2.439,50 |
| 07.05 | 10:22 | 244,450 bez | 40 | 9.778,00 |
| 07.05 | 09:37 | 244,450 bez | 13 | 3.177,85 |
| 07.05 | 08:03 | 244,000 G | 0 | 0,00 |
| 06.05 | 19:17 | 244,000 bez | 300 | 73.200,00 |
| 06.05 | 18:48 | 244,100 bez | 10 | 2.441,00 |
| 06.05 | 18:33 | 243,300 bez | 176 | 42.820,80 |
| 06.05 | 17:25 | 241,900 G | 0 | 0,00 |
| 06.05 | 17:07 | 242,250 bez | 40 | 9.690,00 |
| 06.05 | 16:17 | 244,000 bez | 50 | 12.200,00 |
| 06.05 | 15:59 | 243,500 bez | 6 | 1.461,00 |
| 06.05 | 15:52 | 242,600 bez | 1.500 | 363.900,00 |
| 06.05 | 15:31 | 240,200 bez | 400 | 96.080,00 |
| 06.05 | 13:59 | 239,800 bez | 40 | 9.592,00 |
| 06.05 | 08:03 | 240,250 G | 0 | 0,00 |
| 05.05 | 18:04 | 239,500 bez | 5 | 1.197,50 |
| 05.05 | 17:49 | 239,050 bez | 100 | 23.905,00 |
| 05.05 | 17:25 | 239,100 G | 0 | 0,00 |
| 05.05 | 17:12 | 239,650 bez | 500 | 119.825,00 |
| 05.05 | 16:24 | 240,050 bez | 4 | 960,20 |
| 05.05 | 15:35 | 238,600 bez | 5 | 1.193,00 |
| 05.05 | 08:03 | 236,700 G | 0 | 0,00 |
| 04.05 | 19:40 | 237,050 bez | 3 | 711,15 |
| 04.05 | 19:03 | 237,100 bez | 4 | 948,40 |
| 04.05 | 17:25 | 236,800 G | 0 | 0,00 |
| 04.05 | 16:33 | 236,000 bez | 27 | 6.372,00 |
| 04.05 | 16:30 | 235,800 bez | 42 | 9.903,60 |
| 04.05 | 13:51 | 238,150 bez | 10 | 2.381,50 |
| 04.05 | 13:03 | 238,500 bez | 20 | 4.770,00 |
| 04.05 | 09:04 | 238,400 bez | 25 | 5.960,00 |
| 04.05 | 08:03 | 238,400 G | 0 | 0,00 |