| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 17:25 | 180,260 G | 0 | 0,00 |
| 11.07 | 13:22 | 180,380 bez | 3 | 541,14 |
| 11.07 | 11:17 | 180,540 bez | 10 | 1.805,40 |
| 11.07 | 09:53 | 180,580 bez | 5 | 902,90 |
| 11.07 | 08:01 | 180,960 G | 0 | 0,00 |
| 10.07 | 20:21 | 181,940 bez | 45 | 8.187,30 |
| 10.07 | 17:25 | 182,280 G | 0 | 0,00 |
| 10.07 | 15:50 | 180,260 bez | 50 | 9.013,00 |
| 10.07 | 15:49 | 180,160 bez | 39 | 7.026,24 |
| 10.07 | 14:49 | 179,420 bez | 80 | 14.353,60 |
| 10.07 | 14:30 | 179,560 bez | 170 | 30.525,20 |
| 10.07 | 12:44 | 179,040 bez | 70 | 12.532,80 |
| 10.07 | 11:19 | 179,260 bez | 8 | 1.434,08 |
| 10.07 | 10:57 | 179,380 bez | 22 | 3.946,36 |
| 10.07 | 08:01 | 179,100 G | 0 | 0,00 |
| 09.07 | 19:56 | 178,720 bez | 11 | 1.965,92 |
| 09.07 | 17:25 | 177,300 G | 0 | 0,00 |
| 09.07 | 16:04 | 179,560 bez | 10 | 1.795,60 |
| 09.07 | 14:00 | 179,600 bez | 20 | 3.592,00 |
| 09.07 | 13:31 | 179,360 bez | 50 | 8.968,00 |
| 09.07 | 13:12 | 179,380 bez | 10 | 1.793,80 |
| 09.07 | 08:01 | 179,020 G | 0 | 0,00 |
| 08.07 | 17:25 | 179,400 G | 0 | 0,00 |
| 08.07 | 15:06 | 179,300 bez | 250 | 44.825,00 |
| 08.07 | 08:02 | 178,660 bez | 60 | 10.719,60 |
| 07.07 | 20:10 | 179,200 bez | 5 | 896,00 |
| 07.07 | 17:47 | 180,460 bez | 10 | 1.804,60 |
| 07.07 | 17:25 | 180,680 G | 0 | 0,00 |
| 07.07 | 15:10 | 181,160 bez | 1 | 181,16 |
| 07.07 | 14:51 | 181,360 bez | 120 | 21.763,20 |
| 07.07 | 12:14 | 181,100 bez | 72 | 13.039,20 |
| 07.07 | 10:24 | 180,540 bez | 2 | 361,08 |
| 07.07 | 09:52 | 181,200 bez | 1 | 181,20 |
| 07.07 | 08:39 | 181,180 bez | 7 | 1.268,26 |
| 07.07 | 08:01 | 180,260 G | 0 | 0,00 |
| 04.07 | 21:18 | 180,220 bez | 5 | 901,10 |
| 04.07 | 17:25 | 180,100 G | 0 | 0,00 |
| 04.07 | 15:22 | 180,400 bez | 16 | 2.886,40 |
| 04.07 | 11:38 | 180,780 bez | 4 | 723,12 |
| 04.07 | 08:01 | 180,900 G | 0 | 0,00 |
| 03.07 | 17:25 | 182,000 G | 0 | 0,00 |
| 03.07 | 16:25 | 181,700 bez | 10 | 1.817,00 |
| 03.07 | 15:46 | 181,100 bez | 100 | 18.110,00 |
| 03.07 | 15:39 | 180,260 bez | 50 | 9.013,00 |
| 03.07 | 14:32 | 181,020 bez | 5 | 905,10 |
| 03.07 | 14:12 | 179,540 bez | 10 | 1.795,40 |
| 03.07 | 09:47 | 180,280 bez | 55 | 9.915,40 |
| 03.07 | 09:39 | 180,320 bez | 55 | 9.917,60 |
| 03.07 | 08:26 | 180,480 bez | 1 | 180,48 |
| 03.07 | 08:02 | 180,260 bez | 50 | 9.013,00 |
| 02.07 | 17:25 | 180,140 G | 0 | 0,00 |
| 02.07 | 15:04 | 178,200 bez | 10 | 1.782,00 |
| 02.07 | 11:50 | 177,940 bez | 8 | 1.423,52 |
| 02.07 | 11:19 | 177,700 bez | 5 | 888,50 |
| 02.07 | 08:47 | 177,780 bez | 63 | 11.200,14 |
| 02.07 | 08:47 | 177,780 bez | 50 | 8.889,00 |
| 02.07 | 08:01 | 177,220 G | 0 | 0,00 |
| 01.07 | 21:58 | 176,240 bez | 1 | 176,24 |
| 01.07 | 17:25 | 177,260 G | 0 | 0,00 |
| 01.07 | 17:05 | 178,380 bez | 110 | 19.621,80 |
| 01.07 | 12:30 | 173,960 bez | 29 | 5.044,84 |
| 01.07 | 08:01 | 173,640 G | 0 | 0,00 |