| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.12 | 15:50 | 260,350 bez | 4 | 1.041,40 |
| 19.12 | 14:21 | 259,750 bez | 20 | 5.195,00 |
| 19.12 | 14:07 | 259,450 bez | 40 | 10.378,00 |
| 19.12 | 08:01 | 260,050 G | 0 | 0,00 |
| 18.12 | 17:25 | 258,850 G | 0 | 0,00 |
| 18.12 | 08:01 | 254,000 G | 0 | 0,00 |
| 17.12 | 20:15 | 254,750 bez | 10 | 2.547,50 |
| 17.12 | 17:25 | 255,100 G | 0 | 0,00 |
| 17.12 | 08:01 | 262,000 G | 0 | 0,00 |
| 16.12 | 17:25 | 260,150 G | 0 | 0,00 |
| 16.12 | 15:22 | 261,250 bez | 20 | 5.225,00 |
| 16.12 | 08:01 | 259,200 G | 0 | 0,00 |
| 15.12 | 17:25 | 262,800 G | 0 | 0,00 |
| 15.12 | 15:32 | 264,300 bez | 38 | 10.043,40 |
| 15.12 | 08:08 | 265,500 bez | 1 | 265,50 |
| 12.12 | 17:36 | 262,050 bez | 10 | 2.620,50 |
| 12.12 | 17:25 | 262,000 G | 0 | 0,00 |
| 12.12 | 08:08 | 269,400 bez | 3 | 808,20 |
| 11.12 | 17:25 | 268,950 G | 0 | 0,00 |
| 11.12 | 16:57 | 269,350 bez | 75 | 20.201,25 |
| 11.12 | 08:01 | 271,550 G | 0 | 0,00 |
| 10.12 | 17:25 | 273,300 G | 0 | 0,00 |
| 10.12 | 13:55 | 271,350 bez | 20 | 5.427,00 |
| 10.12 | 13:31 | 271,650 bez | 3 | 814,95 |
| 10.12 | 12:00 | 272,700 bez | 25 | 6.817,50 |
| 10.12 | 08:01 | 272,350 G | 0 | 0,00 |
| 09.12 | 17:25 | 270,200 G | 0 | 0,00 |
| 09.12 | 08:01 | 268,900 G | 0 | 0,00 |
| 08.12 | 19:42 | 269,350 bez | 10 | 2.693,50 |
| 08.12 | 17:45 | 271,550 bez | 55 | 14.935,25 |
| 08.12 | 17:43 | 271,650 bez | 30 | 8.149,50 |
| 08.12 | 17:25 | 271,900 G | 0 | 0,00 |
| 08.12 | 17:05 | 272,400 bez | 75 | 20.430,00 |
| 08.12 | 12:09 | 276,650 bez | 190 | 52.563,50 |
| 08.12 | 08:01 | 276,850 G | 0 | 0,00 |
| 08.12 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 05.12 | 17:25 | 275,750 G | 0 | 0,00 |
| 05.12 | 12:02 | 274,750 bez | 35 | 9.616,25 |
| 05.12 | 11:50 | 274,800 bez | 20 | 5.496,00 |
| 05.12 | 08:01 | 274,050 G | 0 | 0,00 |
| 04.12 | 19:50 | 272,500 bez | 3 | 817,50 |
| 04.12 | 17:25 | 271,650 G | 0 | 0,00 |
| 04.12 | 08:01 | 275,100 G | 0 | 0,00 |
| 03.12 | 17:25 | 273,150 G | 0 | 0,00 |
| 03.12 | 16:12 | 271,800 bez | 50 | 13.590,00 |
| 03.12 | 08:01 | 272,200 G | 0 | 0,00 |
| 02.12 | 17:25 | 271,350 G | 0 | 0,00 |
| 02.12 | 10:04 | 272,450 bez | 183 | 49.858,35 |
| 02.12 | 08:01 | 271,100 G | 0 | 0,00 |
| 01.12 | 17:25 | 272,050 G | 0 | 0,00 |
| 01.12 | 15:31 | 274,100 bez | 6 | 1.644,60 |
| 01.12 | 15:31 | 274,150 C | 1 | 274,15 |
| 01.12 | 14:16 | 272,300 bez | 130 | 35.399,00 |
| 01.12 | 08:01 | 273,050 G | 0 | 0,00 |