| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 18:52 | 212,850 bez | 15 | 3.192,75 |
| 18.09 | 17:25 | 213,000 G | 0 | 0,00 |
| 18.09 | 08:00 | 213,900 G | 0 | 0,00 |
| 17.09 | 17:25 | 209,650 G | 0 | 0,00 |
| 17.09 | 10:04 | 212,500 bez | 47 | 9.987,50 |
| 17.09 | 09:35 | 212,650 bez | 23 | 4.890,95 |
| 17.09 | 08:27 | 212,150 bez | 4 | 848,60 |
| 17.09 | 08:26 | 212,150 bez | 4 | 848,60 |
| 17.09 | 08:01 | 211,500 G | 0 | 0,00 |
| 16.09 | 17:44 | 212,200 bez | 3 | 636,60 |
| 16.09 | 17:25 | 212,000 G | 0 | 0,00 |
| 16.09 | 08:01 | 214,800 G | 0 | 0,00 |
| 15.09 | 17:25 | 211,400 G | 0 | 0,00 |
| 15.09 | 16:38 | 213,300 bez | 47 | 10.025,10 |
| 15.09 | 08:05 | 207,050 bez | 1 | 207,05 |
| 15.09 | 08:01 | 206,250 G | 0 | 0,00 |
| 12.09 | 17:25 | 205,150 G | 0 | 0,00 |
| 12.09 | 16:23 | 204,500 bez | 50 | 10.225,00 |
| 12.09 | 08:01 | 204,350 G | 0 | 0,00 |
| 11.09 | 17:25 | 204,100 G | 0 | 0,00 |
| 11.09 | 08:01 | 204,700 G | 0 | 0,00 |
| 10.09 | 17:25 | 205,250 G | 0 | 0,00 |
| 10.09 | 08:01 | 204,500 G | 0 | 0,00 |
| 09.09 | 17:25 | 201,650 G | 0 | 0,00 |
| 09.09 | 16:26 | 201,400 bez | 15 | 3.021,00 |
| 09.09 | 16:22 | 201,600 bez | 50 | 10.080,00 |
| 09.09 | 13:10 | 199,720 bez | 50 | 9.986,00 |
| 09.09 | 08:01 | 198,880 G | 0 | 0,00 |
| 08.09 | 17:25 | 200,400 G | 0 | 0,00 |
| 08.09 | 08:01 | 200,350 G | 0 | 0,00 |
| 08.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 05.09 | 17:25 | 199,140 G | 0 | 0,00 |
| 05.09 | 16:50 | 198,280 bez | 10 | 1.982,80 |
| 05.09 | 08:01 | 198,620 bez | 30 | 5.958,60 |
| 04.09 | 19:46 | 197,540 bez | 5 | 987,70 |
| 04.09 | 17:40 | 196,260 bez | 15 | 2.943,90 |
| 04.09 | 17:25 | 196,280 G | 0 | 0,00 |
| 04.09 | 16:17 | 195,000 bez | 12 | 2.340,00 |
| 04.09 | 08:01 | 198,080 G | 0 | 0,00 |
| 03.09 | 17:25 | 197,020 G | 0 | 0,00 |
| 03.09 | 14:43 | 193,880 bez | 779 | 151.032,52 |
| 03.09 | 12:54 | 193,000 bez | 20 | 3.860,00 |
| 03.09 | 08:01 | 193,600 G | 0 | 0,00 |
| 02.09 | 20:01 | 181,320 bez | 28 | 5.076,96 |
| 02.09 | 17:25 | 178,000 G | 0 | 0,00 |
| 02.09 | 16:08 | 179,680 bez | 55 | 9.882,40 |
| 02.09 | 14:49 | 179,920 bez | 10 | 1.799,20 |
| 02.09 | 08:01 | 181,820 G | 0 | 0,00 |
| 01.09 | 17:25 | 181,860 G | 0 | 0,00 |
| 01.09 | 08:01 | 181,780 G | 0 | 0,00 |