| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.05 | 18:39 | 341,350 bez | 25 | 8.533,75 |
| 18.05 | 17:25 | 343,150 G | 0 | 0,00 |
| 18.05 | 08:03 | 335,250 G | 0 | 0,00 |
| 15.05 | 17:25 | 338,550 G | 0 | 0,00 |
| 15.05 | 08:03 | 334,250 G | 0 | 0,00 |
| 14.05 | 21:46 | 340,000 bez | 5 | 1.700,00 |
| 14.05 | 21:30 | 340,300 bez | 60 | 20.418,00 |
| 14.05 | 21:23 | 340,450 bez | 60 | 20.427,00 |
| 14.05 | 18:11 | 340,300 bez | 19 | 6.465,70 |
| 14.05 | 17:30 | 338,250 bez | 2 | 676,50 |
| 14.05 | 17:25 | 337,800 G | 0 | 0,00 |
| 14.05 | 08:03 | 340,100 G | 0 | 0,00 |
| 13.05 | 17:25 | 335,800 G | 0 | 0,00 |
| 13.05 | 08:03 | 328,050 G | 0 | 0,00 |
| 12.05 | 17:25 | 327,750 G | 0 | 0,00 |
| 12.05 | 14:58 | 328,950 bez | 59 | 19.408,05 |
| 12.05 | 08:03 | 327,000 G | 0 | 0,00 |
| 11.05 | 17:25 | 330,950 G | 0 | 0,00 |
| 11.05 | 13:24 | 333,650 bez | 30 | 10.009,50 |
| 11.05 | 08:03 | 334,650 G | 0 | 0,00 |
| 08.05 | 17:25 | 336,450 G | 0 | 0,00 |
| 08.05 | 16:20 | 336,400 bez | 120 | 40.368,00 |
| 08.05 | 08:03 | 337,700 G | 0 | 0,00 |
| 07.05 | 17:25 | 334,350 G | 0 | 0,00 |
| 07.05 | 16:22 | 334,950 bez | 8 | 2.679,60 |
| 07.05 | 12:03 | 339,400 bez | 1 | 339,40 |
| 07.05 | 08:03 | 336,300 G | 0 | 0,00 |
| 06.05 | 18:13 | 336,450 bez | 5 | 1.682,25 |
| 06.05 | 17:25 | 333,650 G | 0 | 0,00 |
| 06.05 | 08:03 | 332,050 G | 0 | 0,00 |
| 05.05 | 17:25 | 328,900 G | 0 | 0,00 |
| 05.05 | 15:30 | 326,200 bez | 30 | 9.786,00 |
| 05.05 | 12:42 | 326,200 bez | 20 | 6.524,00 |
| 05.05 | 11:53 | 325,750 bez | 11 | 3.583,25 |
| 05.05 | 08:03 | 325,050 G | 0 | 0,00 |
| 04.05 | 17:25 | 322,950 G | 0 | 0,00 |
| 04.05 | 08:03 | 328,300 bez | 10 | 3.283,00 |