Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
17.02 17:25 256,400 G 0 0,00
17.02 10:57 256,850 bez 40 10.274,00
17.02 08:02 255,350 bez 1.500 383.025,00
16.02 19:36 257,850 bez 40 10.314,00
16.02 17:25 257,400 G 0 0,00
16.02 15:09 258,600 bez 200 51.720,00
16.02 08:01 257,550 G 0 0,00
13.02 17:25 257,000 G 0 0,00
13.02 14:19 259,000 bez 2 518,00
13.02 08:09 260,500 bez 1 260,50
12.02 17:25 262,150 G 0 0,00
12.02 16:38 262,250 bez 8 2.098,00
12.02 08:01 263,000 G 0 0,00
11.02 19:52 262,550 bez 6 1.575,30
11.02 17:25 263,050 G 0 0,00
11.02 15:52 267,500 bez 2 535,00
11.02 14:56 270,400 bez 18 4.867,20
11.02 08:01 267,500 G 0 0,00
10.02 19:06 268,050 bez 2 536,10
10.02 17:25 267,300 G 0 0,00
10.02 15:37 266,750 bez 1 266,75
10.02 13:37 271,850 bez 80 21.748,00
10.02 11:05 272,150 bez 10 2.721,50
10.02 08:01 272,050 G 0 0,00
09.02 17:25 273,700 G 0 0,00
09.02 10:01 272,900 bez 83 22.650,70
09.02 09:29 272,950 G 0 0,00
09.02 08:59 273,250 bez 2 546,50
09.02 08:04 273,150 bez 6 1.638,90
06.02 17:25 272,500 G 0 0,00
06.02 16:50 273,050 bez 125 34.131,25
06.02 15:42 274,900 bez 5 1.374,50
06.02 08:01 276,000 G 0 0,00
05.02 17:25 273,350 G 0 0,00
05.02 15:38 270,800 bez 55 14.894,00
05.02 08:01 277,500 G 0 0,00
04.02 20:14 281,000 bez 3 843,00
04.02 19:03 280,950 bez 30 8.428,50
04.02 17:25 283,300 G 0 0,00
04.02 12:34 291,500 bez 17 4.955,50
04.02 08:01 290,050 G 0 0,00
03.02 18:20 290,100 bez 5 1.450,50
03.02 17:25 291,050 G 0 0,00
03.02 08:01 294,500 G 0 0,00
02.02 20:57 292,400 bez 40 11.696,00
02.02 17:25 289,350 G 0 0,00
02.02 15:54 288,000 bez 22 6.336,00
02.02 11:13 282,550 bez 20 5.651,00
02.02 08:38 280,000 bez 35 9.800,00
02.02 08:01 279,000 G 0 0,00