| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 17:25 | 153,500 G | 0 | 0,00 |
| 11.07 | 08:01 | 152,420 G | 0 | 0,00 |
| 10.07 | 17:25 | 151,740 G | 0 | 0,00 |
| 10.07 | 08:01 | 150,740 G | 0 | 0,00 |
| 09.07 | 17:25 | 152,820 G | 0 | 0,00 |
| 09.07 | 16:22 | 153,620 bez | 2 | 307,24 |
| 09.07 | 08:33 | 149,280 bez | 5 | 746,40 |
| 09.07 | 08:01 | 149,400 G | 0 | 0,00 |
| 08.07 | 18:16 | 149,780 bez | 14 | 2.096,92 |
| 08.07 | 17:25 | 148,780 G | 0 | 0,00 |
| 08.07 | 08:00 | 151,240 G | 0 | 0,00 |
| 07.07 | 17:25 | 151,820 G | 0 | 0,00 |
| 07.07 | 08:01 | 152,240 G | 0 | 0,00 |
| 04.07 | 17:25 | 151,500 G | 0 | 0,00 |
| 04.07 | 08:01 | 152,380 G | 0 | 0,00 |
| 03.07 | 19:22 | 153,280 bez | 40 | 6.131,20 |
| 03.07 | 17:25 | 152,980 G | 0 | 0,00 |
| 03.07 | 15:03 | 153,340 bez | 25 | 3.833,50 |
| 03.07 | 08:01 | 152,320 G | 0 | 0,00 |
| 02.07 | 17:25 | 151,720 G | 0 | 0,00 |
| 02.07 | 16:02 | 151,020 bez | 6 | 906,12 |
| 02.07 | 08:01 | 150,100 G | 0 | 0,00 |
| 01.07 | 17:25 | 149,060 G | 0 | 0,00 |
| 01.07 | 14:22 | 149,820 bez | 53 | 7.940,46 |
| 01.07 | 08:01 | 150,220 G | 0 | 0,00 |