| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.11 | 13:17 | 261,650 bez | 20 | 5.233,00 |
| 11.11 | 21:16 | 262,500 bez | 3 | 787,50 |
| 10.11 | 08:00 | 256,800 bez | 15 | 3.852,00 |
| 09.11 | 08:25 | 256,050 bez | 2 | 512,10 |
| 06.11 | 17:06 | 256,500 bez | 7 | 1.795,50 |
| 05.11 | 21:43 | 252,200 bez | 5 | 1.261,00 |
| 05.11 | 15:32 | 261,300 bez | 2 | 522,60 |
| 04.11 | 21:47 | 257,650 bez | 96 | 24.734,40 |
| 04.11 | 19:46 | 257,850 bez | 6 | 1.547,10 |
| 04.11 | 11:24 | 250,150 bez | 15 | 3.752,25 |
| 03.11 | 15:10 | 249,400 bez | 5 | 1.247,00 |
| 03.11 | 10:01 | 248,000 bez | 10 | 2.480,00 |
| 02.11 | 20:22 | 251,200 bez | 12 | 3.014,40 |
| 02.11 | 20:08 | 252,100 bez | 1 | 252,10 |
| 02.11 | 17:19 | 251,400 bez | 20 | 5.028,00 |
| 02.11 | 15:47 | 253,650 bez | 10 | 2.536,50 |
| 02.11 | 11:03 | 251,350 bez | 5 | 1.256,75 |