Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
15.09 |
17:01 |
32,970 bez |
4 |
131,88 |
15.09 |
14:39 |
32,970 bez |
1 |
32,97 |
15.09 |
09:56 |
32,970 bez |
1 |
32,97 |
15.09 |
09:43 |
32,970 bez |
1.325 |
43.685,25 |
15.09 |
08:00 |
33,240 bez |
450 |
14.958,00 |
12.09 |
12:20 |
32,990 bez |
10 |
329,90 |
12.09 |
08:02 |
33,010 bez |
4 |
132,04 |
11.09 |
16:50 |
32,970 bez |
262 |
8.638,14 |
11.09 |
12:21 |
33,000 bez |
131 |
4.323,00 |
11.09 |
12:17 |
32,970 bez |
1.500 |
49.455,00 |
11.09 |
09:59 |
33,070 bez |
237 |
7.837,59 |
11.09 |
08:45 |
33,030 bez |
1.260 |
41.617,80 |
11.09 |
08:00 |
33,010 bez |
2 |
66,02 |
10.09 |
15:38 |
33,070 bez |
13 |
429,91 |
10.09 |
11:38 |
33,060 bez |
2 |
66,12 |
10.09 |
08:02 |
33,000 bez |
2 |
66,00 |
09.09 |
08:00 |
33,190 bez |
4 |
132,76 |
08.09 |
16:57 |
33,090 bez |
80 |
2.647,20 |
08.09 |
15:42 |
33,040 bez |
230 |
7.599,20 |
08.09 |
14:19 |
33,040 bez |
4 |
132,16 |
08.09 |
08:06 |
32,910 bez |
2 |
65,82 |
05.09 |
08:00 |
33,000 bez |
3 |
99,00 |
04.09 |
13:03 |
32,910 bez |
915 |
30.112,65 |
04.09 |
11:06 |
33,040 bez |
205 |
6.773,20 |
04.09 |
11:01 |
33,050 bez |
1.220 |
40.321,00 |
04.09 |
08:00 |
33,000 bez |
4 |
132,00 |
03.09 |
15:18 |
33,020 bez |
64 |
2.113,28 |
03.09 |
08:53 |
32,910 bez |
5 |
164,55 |
03.09 |
08:10 |
32,910 bez |
4 |
131,64 |
03.09 |
08:00 |
32,910 bez |
2 |
65,82 |
02.09 |
10:28 |
33,090 bez |
3 |
99,27 |
02.09 |
08:10 |
33,040 bez |
6 |
198,24 |
01.09 |
18:43 |
33,140 bez |
51 |
1.690,14 |
01.09 |
17:26 |
33,140 bez |
70 |
2.319,80 |
01.09 |
16:54 |
33,140 bez |
590 |
19.552,60 |
01.09 |
16:24 |
33,320 bez |
540 |
17.992,80 |
01.09 |
08:00 |
33,090 bez |
3 |
99,27 |