Zeit		Preis [€]	Stücke	Kurswert(€)
17.09	10:21	32,810 bez	5	164,05
17.09	08:01	32,840 G	0	0,00
16.09	15:18	32,850 bez	1	32,85
16.09	15:16	32,850 bez	1	32,85
16.09	14:35	32,880 bez	922	30.315,36
16.09	09:12	32,950 bez	4	131,80
16.09	09:08	32,950 bez	1	32,95
16.09	08:06	33,010 G	0	0,00
15.09	17:01	32,970 bez	4	131,88
15.09	14:39	32,970 bez	1	32,97
15.09	09:56	32,970 bez	1	32,97
15.09	09:43	32,970 bez	1.325	43.685,25
15.09	08:00	33,240 bez	450	14.958,00
12.09	12:20	32,990 bez	10	329,90
12.09	08:02	33,010 bez	4	132,04
11.09	16:50	32,970 bez	262	8.638,14
11.09	12:21	33,000 bez	131	4.323,00
11.09	12:17	32,970 bez	1.500	49.455,00
11.09	09:59	33,070 bez	237	7.837,59
11.09	08:45	33,030 bez	1.260	41.617,80
11.09	08:00	33,010 bez	2	66,02
10.09	15:38	33,070 bez	13	429,91
10.09	11:38	33,060 bez	2	66,12
10.09	08:02	33,000 bez	2	66,00
09.09	08:00	33,190 bez	4	132,76
08.09	16:57	33,090 bez	80	2.647,20
08.09	15:42	33,040 bez	230	7.599,20
08.09	14:19	33,040 bez	4	132,16
08.09	08:06	32,910 bez	2	65,82
05.09	08:00	33,000 bez	3	99,00
04.09	13:03	32,910 bez	915	30.112,65
04.09	11:06	33,040 bez	205	6.773,20
04.09	11:01	33,050 bez	1.220	40.321,00
04.09	08:00	33,000 bez	4	132,00
03.09	15:18	33,020 bez	64	2.113,28
03.09	08:53	32,910 bez	5	164,55
03.09	08:10	32,910 bez	4	131,64
03.09	08:00	32,910 bez	2	65,82
02.09	10:28	33,090 bez	3	99,27
02.09	08:10	33,040 bez	6	198,24
01.09	18:43	33,140 bez	51	1.690,14
01.09	17:26	33,140 bez	70	2.319,80
01.09	16:54	33,140 bez	590	19.552,60
01.09	16:24	33,320 bez	540	17.992,80
01.09	08:00	33,090 bez	3	99,27