| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 04.07 | 08:01 | 34,000 bez | 4 | 136,00 |
| 03.07 | 08:50 | 33,820 bez | 379 | 12.817,78 |
| 03.07 | 08:00 | 33,800 bez | 3 | 101,40 |
| 02.07 | 16:39 | 34,050 bez | 488 | 16.616,40 |
| 02.07 | 14:24 | 33,860 bez | 591 | 20.011,26 |
| 02.07 | 14:17 | 33,860 bez | 266 | 9.006,76 |
| 02.07 | 13:42 | 33,860 bez | 177 | 5.993,22 |
| 02.07 | 10:51 | 33,860 bez | 43 | 1.455,98 |
| 02.07 | 09:28 | 33,720 bez | 2 | 67,44 |
| 02.07 | 08:02 | 33,600 G | 0 | 0,00 |
| 01.07 | 16:59 | 33,680 bez | 350 | 11.788,00 |
| 01.07 | 14:37 | 33,600 bez | 72 | 2.419,20 |
| 01.07 | 10:16 | 33,860 bez | 164 | 5.553,04 |