Heute Woche Monat Vormonat 
Realtime
Zeit Preis [€] Stücke Kurswert(€)
15.09 17:01 32,970 bez 4 131,88
15.09 14:39 32,970 bez 1 32,97
15.09 09:56 32,970 bez 1 32,97
15.09 09:43 32,970 bez 1.325 43.685,25
15.09 08:00 33,240 bez 450 14.958,00
12.09 12:20 32,990 bez 10 329,90
12.09 08:02 33,010 bez 4 132,04
11.09 16:50 32,970 bez 262 8.638,14
11.09 12:21 33,000 bez 131 4.323,00
11.09 12:17 32,970 bez 1.500 49.455,00
11.09 09:59 33,070 bez 237 7.837,59
11.09 08:45 33,030 bez 1.260 41.617,80
11.09 08:00 33,010 bez 2 66,02
10.09 15:38 33,070 bez 13 429,91
10.09 11:38 33,060 bez 2 66,12
10.09 08:02 33,000 bez 2 66,00
09.09 08:00 33,190 bez 4 132,76
08.09 16:57 33,090 bez 80 2.647,20
08.09 15:42 33,040 bez 230 7.599,20
08.09 14:19 33,040 bez 4 132,16
08.09 08:06 32,910 bez 2 65,82
05.09 08:00 33,000 bez 3 99,00
04.09 13:03 32,910 bez 915 30.112,65
04.09 11:06 33,040 bez 205 6.773,20
04.09 11:01 33,050 bez 1.220 40.321,00
04.09 08:00 33,000 bez 4 132,00
03.09 15:18 33,020 bez 64 2.113,28
03.09 08:53 32,910 bez 5 164,55
03.09 08:10 32,910 bez 4 131,64
03.09 08:00 32,910 bez 2 65,82
02.09 10:28 33,090 bez 3 99,27
02.09 08:10 33,040 bez 6 198,24
01.09 18:43 33,140 bez 51 1.690,14
01.09 17:26 33,140 bez 70 2.319,80
01.09 16:54 33,140 bez 590 19.552,60
01.09 16:24 33,320 bez 540 17.992,80
01.09 08:00 33,090 bez 3 99,27