| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.10 | 17:45 | 32,380 bez | 51 | 1.651,38 |
| 28.10 | 13:37 | 32,400 bez | 525 | 17.010,00 |
| 28.10 | 10:34 | 32,390 bez | 1.302 | 42.171,78 |
| 28.10 | 09:31 | 32,400 bez | 597 | 19.342,80 |
| 28.10 | 08:00 | 32,400 bez | 4 | 129,60 |
| 27.10 | 09:10 | 32,550 bez | 60 | 1.953,00 |
| 27.10 | 08:02 | 32,550 bez | 3 | 97,65 |
| 24.10 | 13:02 | 32,550 bez | 12 | 390,60 |
| 24.10 | 08:01 | 32,550 bez | 5 | 162,75 |
| 23.10 | 08:05 | 32,500 bez | 2 | 65,00 |
| 22.10 | 20:41 | 32,760 bez | 153 | 5.012,28 |
| 22.10 | 16:19 | 32,950 bez | 361 | 11.894,95 |
| 22.10 | 15:40 | 32,300 bez | 959 | 30.975,70 |
| 22.10 | 08:41 | 32,140 bez | 4 | 128,56 |
| 22.10 | 08:00 | 32,150 bez | 1 | 32,15 |
| 21.10 | 17:33 | 32,280 bez | 275 | 8.877,00 |
| 21.10 | 16:03 | 32,120 bez | 638 | 20.492,56 |
| 21.10 | 08:00 | 31,950 bez | 3 | 95,85 |
| 20.10 | 20:54 | 31,950 bez | 1.394 | 44.538,30 |
| 20.10 | 08:00 | 32,110 bez | 260 | 8.348,60 |
| 17.10 | 10:44 | 32,200 bez | 1 | 32,20 |
| 17.10 | 08:06 | 32,200 G | 0 | 0,00 |
| 16.10 | 16:42 | 32,640 bez | 600 | 19.584,00 |
| 16.10 | 15:46 | 32,200 bez | 48 | 1.545,60 |
| 16.10 | 15:03 | 32,150 bez | 255 | 8.198,25 |
| 16.10 | 11:48 | 32,250 bez | 168 | 5.418,00 |
| 16.10 | 08:25 | 32,150 bez | 1 | 32,15 |
| 16.10 | 08:19 | 32,150 bez | 2 | 64,30 |
| 16.10 | 08:03 | 32,110 G | 0 | 0,00 |
| 15.10 | 17:19 | 32,200 bez | 2.994 | 96.406,80 |
| 15.10 | 11:42 | 32,380 bez | 599 | 19.395,62 |
| 15.10 | 11:17 | 32,480 bez | 4.640 | 150.707,20 |
| 15.10 | 08:01 | 32,480 bez | 784 | 25.464,32 |
| 14.10 | 21:52 | 32,660 bez | 300 | 9.798,00 |
| 14.10 | 13:35 | 32,750 bez | 576 | 18.864,00 |
| 14.10 | 11:55 | 32,940 bez | 632 | 20.818,08 |
| 14.10 | 08:01 | 32,480 bez | 1 | 32,48 |
| 13.10 | 12:46 | 32,570 bez | 243 | 7.914,51 |
| 13.10 | 12:30 | 32,570 bez | 848 | 27.619,36 |
| 13.10 | 10:37 | 32,840 bez | 520 | 17.076,80 |
| 13.10 | 10:08 | 33,120 bez | 300 | 9.936,00 |
| 13.10 | 08:08 | 32,750 bez | 2 | 65,50 |
| 13.10 | 08:03 | 32,750 bez | 1 | 32,75 |
| 13.10 | 08:01 | 32,750 bez | 1.167 | 38.219,25 |
| 10.10 | 08:00 | 32,100 bez | 7 | 224,70 |
| 09.10 | 16:14 | 32,250 bez | 1.000 | 32.250,00 |
| 09.10 | 15:03 | 31,750 bez | 22 | 698,50 |
| 09.10 | 10:52 | 31,690 bez | 125 | 3.961,25 |
| 09.10 | 09:42 | 31,690 bez | 21 | 665,49 |
| 09.10 | 08:16 | 31,650 bez | 1 | 31,65 |
| 09.10 | 08:02 | 31,550 G | 0 | 0,00 |
| 08.10 | 15:08 | 31,620 bez | 280 | 8.853,60 |
| 08.10 | 09:09 | 31,320 bez | 6 | 187,92 |
| 08.10 | 08:01 | 31,370 bez | 1 | 31,37 |
| 07.10 | 14:40 | 30,980 bez | 490 | 15.180,20 |
| 07.10 | 10:21 | 31,230 bez | 150 | 4.684,50 |
| 07.10 | 08:23 | 31,100 bez | 3 | 93,30 |
| 07.10 | 08:13 | 31,100 G | 0 | 0,00 |
| 06.10 | 14:01 | 30,940 bez | 7 | 216,58 |
| 06.10 | 11:46 | 30,940 bez | 2 | 61,88 |
| 06.10 | 11:34 | 31,130 bez | 640 | 19.923,20 |
| 06.10 | 08:38 | 30,900 bez | 2 | 61,80 |
| 06.10 | 08:29 | 30,890 bez | 1 | 30,89 |
| 06.10 | 08:05 | 30,900 G | 0 | 0,00 |
| 03.10 | 16:34 | 31,030 bez | 20 | 620,60 |
| 03.10 | 08:01 | 31,180 G | 0 | 0,00 |
| 02.10 | 17:50 | 31,030 bez | 490 | 15.204,70 |
| 02.10 | 14:21 | 31,030 bez | 399 | 12.380,97 |
| 02.10 | 11:34 | 30,850 bez | 7 | 215,95 |
| 02.10 | 11:32 | 30,890 bez | 645 | 19.924,05 |
| 02.10 | 08:01 | 30,810 bez | 51 | 1.571,31 |
| 01.10 | 15:25 | 30,700 bez | 129 | 3.960,30 |
| 01.10 | 13:05 | 30,500 bez | 150 | 4.575,00 |
| 01.10 | 10:04 | 30,500 bez | 120 | 3.660,00 |
| 01.10 | 08:00 | 30,630 bez | 2 | 61,26 |