| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.03 | 09:31 | 30,400 bez | 2 | 60,80 |
| 24.03 | 08:49 | 30,300 bez | 2 | 60,60 |
| 24.03 | 08:44 | 30,300 bez | 1 | 30,30 |
| 24.03 | 08:04 | 30,280 G | 0 | 0,00 |
| 23.03 | 17:12 | 30,460 bez | 487 | 14.834,02 |
| 23.03 | 12:13 | 30,640 bez | 650 | 19.916,00 |
| 23.03 | 08:36 | 30,730 bez | 3 | 92,19 |
| 23.03 | 08:30 | 30,720 bez | 1 | 30,72 |
| 23.03 | 08:18 | 30,730 G | 0 | 0,00 |
| 20.03 | 16:06 | 30,820 bez | 238 | 7.335,16 |
| 20.03 | 11:28 | 30,880 bez | 650 | 20.072,00 |
| 20.03 | 08:01 | 30,750 bez | 4 | 123,00 |
| 19.03 | 08:00 | 30,560 bez | 3 | 91,68 |
| 18.03 | 11:12 | 30,650 bez | 20 | 613,00 |
| 18.03 | 08:00 | 30,540 bez | 7 | 213,78 |
| 17.03 | 10:24 | 30,560 bez | 2 | 61,12 |
| 17.03 | 08:00 | 30,540 bez | 5 | 152,70 |
| 16.03 | 14:13 | 30,560 bez | 1 | 30,56 |
| 16.03 | 08:02 | 30,470 bez | 4 | 121,88 |
| 13.03 | 08:00 | 30,480 bez | 2 | 60,96 |
| 12.03 | 14:32 | 30,440 bez | 95 | 2.891,80 |
| 12.03 | 08:00 | 30,300 bez | 8 | 242,40 |
| 11.03 | 15:42 | 30,390 bez | 333 | 10.119,87 |
| 11.03 | 15:18 | 30,320 bez | 12 | 363,84 |
| 11.03 | 13:19 | 30,300 bez | 249 | 7.544,70 |
| 11.03 | 10:20 | 30,300 bez | 818 | 24.785,40 |
| 11.03 | 09:55 | 30,320 bez | 312 | 9.459,84 |
| 11.03 | 09:17 | 30,480 bez | 30 | 914,40 |
| 11.03 | 08:58 | 30,480 bez | 328 | 9.997,44 |
| 11.03 | 08:00 | 30,480 bez | 6 | 182,88 |
| 10.03 | 16:34 | 30,480 bez | 482 | 14.691,36 |
| 10.03 | 13:52 | 30,300 bez | 139 | 4.211,70 |
| 10.03 | 12:01 | 30,300 bez | 144 | 4.363,20 |
| 10.03 | 10:11 | 30,300 bez | 11 | 333,30 |
| 10.03 | 08:00 | 30,300 bez | 5 | 151,50 |
| 09.03 | 16:52 | 30,300 bez | 481 | 14.574,30 |
| 09.03 | 14:13 | 30,560 bez | 840 | 25.670,40 |
| 09.03 | 09:50 | 30,650 bez | 714 | 21.884,10 |
| 09.03 | 09:36 | 30,650 bez | 300 | 9.195,00 |
| 09.03 | 08:20 | 30,650 bez | 4 | 122,60 |
| 09.03 | 08:02 | 30,650 bez | 1.260 | 38.619,00 |
| 06.03 | 15:22 | 30,740 bez | 28 | 860,72 |
| 06.03 | 14:23 | 30,740 bez | 2 | 61,48 |
| 06.03 | 08:00 | 30,700 bez | 4 | 122,80 |
| 05.03 | 12:42 | 30,830 bez | 1 | 30,83 |
| 05.03 | 08:55 | 30,880 bez | 440 | 13.587,20 |
| 05.03 | 08:28 | 30,700 bez | 3 | 92,10 |
| 05.03 | 08:22 | 30,700 bez | 1 | 30,70 |
| 05.03 | 08:07 | 30,650 G | 0 | 0,00 |
| 04.03 | 13:26 | 30,790 bez | 705 | 21.706,95 |
| 04.03 | 10:10 | 30,640 bez | 1 | 30,64 |
| 04.03 | 09:55 | 30,640 bez | 1 | 30,64 |
| 04.03 | 09:38 | 30,660 bez | 3 | 91,98 |
| 04.03 | 08:29 | 30,630 bez | 6 | 183,78 |
| 04.03 | 08:04 | 30,640 bez | 4 | 122,56 |
| 04.03 | 08:00 | 30,640 bez | 1 | 30,64 |
| 03.03 | 11:05 | 30,640 bez | 50 | 1.532,00 |
| 03.03 | 09:25 | 30,820 bez | 34 | 1.047,88 |
| 03.03 | 08:08 | 30,730 bez | 3 | 92,19 |
| 03.03 | 08:04 | 30,730 G | 0 | 0,00 |
| 02.03 | 15:53 | 31,000 bez | 122 | 3.782,00 |
| 02.03 | 15:42 | 31,000 bez | 8 | 248,00 |
| 02.03 | 14:53 | 30,930 bez | 84 | 2.598,12 |
| 02.03 | 10:12 | 31,000 bez | 9 | 279,00 |