| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 22.06 | 14:34 | 29,420 bG | 533 | 15.680,86 |
| 22.06 | 08:10 | 29,510 G | 0 | 0,00 |
| 22.06 | 08:08 | 29,510 G | 0 | 0,00 |
| 22.06 | 08:02 | 29,550 bez | 6 | 177,30 |
| 19.06 | 08:10 | 29,600 G | 0 | 0,00 |
| 19.06 | 08:05 | 29,600 G | 0 | 0,00 |
| 19.06 | 08:01 | 29,600 bez | 2 | 59,20 |
| 18.06 | 17:30 | 29,600 bez | 79 | 2.338,40 |
| 18.06 | 08:16 | 29,600 G | 0 | 0,00 |
| 18.06 | 08:09 | 29,600 G | 0 | 0,00 |
| 18.06 | 08:07 | 29,600 G | 0 | 0,00 |
| 18.06 | 08:00 | 29,600 bez | 6 | 177,60 |
| 17.06 | 17:13 | 29,530 bez | 559 | 16.507,27 |
| 17.06 | 13:23 | 29,420 bez | 53 | 1.559,26 |
| 17.06 | 08:13 | 29,420 G | 0 | 0,00 |
| 17.06 | 08:08 | 29,420 G | 0 | 0,00 |
| 17.06 | 08:03 | 29,450 bez | 1 | 29,45 |
| 16.06 | 13:15 | 29,520 bez | 118 | 3.483,36 |
| 16.06 | 08:07 | 29,430 G | 0 | 0,00 |
| 16.06 | 08:04 | 29,440 bez | 4 | 117,76 |
| 15.06 | 16:46 | 29,610 bez | 87 | 2.576,07 |
| 15.06 | 15:10 | 29,610 bez | 3 | 88,83 |
| 15.06 | 11:03 | 29,520 bez | 9 | 265,68 |
| 15.06 | 08:14 | 29,430 G | 0 | 0,00 |
| 15.06 | 08:12 | 29,430 G | 0 | 0,00 |
| 15.06 | 08:01 | 29,430 bez | 1.000 | 29.430,00 |
| 12.06 | 14:23 | 29,520 bez | 10 | 295,20 |
| 12.06 | 09:49 | 29,520 G | 0 | 0,00 |
| 12.06 | 09:46 | 29,520 G | 0 | 0,00 |
| 12.06 | 08:09 | 29,610 G | 0 | 0,00 |
| 12.06 | 08:00 | 29,610 bez | 3 | 88,83 |
| 11.06 | 08:46 | 29,610 bez | 5 | 148,05 |
| 11.06 | 08:02 | 29,610 G | 0 | 0,00 |
| 10.06 | 11:53 | 29,610 bez | 359 | 10.629,99 |
| 10.06 | 08:01 | 29,250 bez | 1.000 | 29.250,00 |
| 09.06 | 21:49 | 29,280 bez | 250 | 7.320,00 |
| 09.06 | 15:26 | 29,390 bez | 394 | 11.579,66 |
| 09.06 | 12:52 | 29,390 bez | 250 | 7.347,50 |
| 09.06 | 10:52 | 29,270 bez | 1 | 29,27 |
| 09.06 | 09:01 | 29,280 bez | 6 | 175,68 |
| 09.06 | 08:00 | 29,250 bez | 200 | 5.850,00 |
| 08.06 | 16:08 | 29,340 bez | 357 | 10.474,38 |
| 08.06 | 08:48 | 29,350 bez | 1 | 29,35 |
| 08.06 | 08:07 | 29,320 G | 0 | 0,00 |
| 05.06 | 17:23 | 29,430 bez | 2 | 58,86 |
| 05.06 | 16:29 | 29,430 bez | 452 | 13.302,36 |
| 05.06 | 08:00 | 29,420 bez | 1 | 29,42 |
| 04.06 | 18:02 | 29,510 bez | 237 | 6.993,87 |
| 04.06 | 16:34 | 29,510 bez | 850 | 25.083,50 |
| 04.06 | 15:14 | 29,600 bez | 497 | 14.711,20 |
| 04.06 | 08:01 | 29,580 bez | 4 | 118,32 |
| 03.06 | 08:00 | 29,580 bez | 3 | 88,74 |
| 02.06 | 10:38 | 29,600 bez | 300 | 8.880,00 |
| 02.06 | 08:01 | 29,510 bez | 5 | 147,55 |
| 01.06 | 16:34 | 29,600 bez | 238 | 7.044,80 |
| 01.06 | 15:13 | 29,500 bez | 70 | 2.065,00 |
| 01.06 | 09:52 | 29,410 bez | 53 | 1.558,73 |
| 01.06 | 08:04 | 29,410 bez | 4 | 117,64 |