Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
24.09 17:39 19,072 bez 237 4.520,06
24.09 15:11 18,930 bez 239 4.524,27
24.09 11:38 18,820 bez 1 18,82
24.09 08:39 18,750 bez 2 37,50
24.09 08:00 18,800 bez 7 131,60
23.09 14:46 18,900 bez 59 1.115,10
23.09 14:14 18,821 bez 239 4.498,22
23.09 14:10 18,837 bez 740 13.939,38
23.09 13:06 18,835 bez 9 169,52
23.09 11:54 18,821 bez 17 319,96
23.09 11:36 18,880 bez 478 9.024,64
23.09 08:54 18,670 bez 1 18,67
23.09 08:36 18,654 bez 4 74,62
23.09 08:00 18,654 bez 2 37,31
22.09 16:33 19,200 bez 599 11.500,80
22.09 14:27 19,585 bez 774 15.158,79
22.09 12:10 19,752 bez 130 2.567,76
22.09 12:02 19,919 bez 645 12.847,76
22.09 11:34 19,752 bez 365 7.209,48
22.09 10:36 19,986 bez 513 10.252,82
22.09 09:34 20,070 bez 76 1.525,32
22.09 08:01 19,986 bez 4 79,94
21.09 14:07 19,652 bez 96 1.886,59
21.09 13:23 19,652 bez 118 2.318,94
21.09 10:54 20,070 bez 234 4.696,38
21.09 09:38 20,321 bez 120 2.438,52
21.09 09:33 20,321 bez 603 12.253,56
21.09 09:28 20,572 bez 487 10.018,56
21.09 08:59 20,572 bez 1 20,57
21.09 08:02 20,572 bez 315 6.480,18
18.09 16:57 20,488 bez 150 3.073,20
18.09 08:06 21,324 bez 6 127,94
17.09 17:42 20,572 bez 593 12.199,20
17.09 16:58 20,488 bez 84 1.720,99
17.09 16:46 20,739 bez 1.300 26.960,70
17.09 15:51 20,856 bez 950 19.813,20
17.09 15:22 20,940 bez 742 15.537,48
17.09 13:56 21,191 bez 6 127,15
17.09 13:36 21,191 bez 7 148,34
17.09 13:13 21,191 bez 490 10.383,59
17.09 10:29 21,441 bez 240 5.145,84
17.09 08:00 21,492 bez 4 85,97
16.09 18:00 21,281 bez 150 3.192,15
16.09 15:54 21,448 bez 1.000 21.448,00
16.09 15:02 21,615 bez 120 2.593,80
16.09 13:36 21,615 bez 165 3.566,48
16.09 13:36 21,615 bez 356 7.694,94
16.09 13:34 21,699 bez 136 2.951,06
16.09 13:34 21,699 bez 68 1.475,53
16.09 13:33 21,699 bez 68 1.475,53
16.09 12:54 21,866 bez 824 18.017,58
16.09 12:13 21,866 bez 119 2.602,05
16.09 10:17 21,833 bez 126 2.750,96
16.09 09:02 22,051 bez 300 6.615,30
16.09 08:33 22,000 bez 1.000 22.000,00
16.09 08:01 22,000 bez 3 66,00
15.09 17:12 22,360 bez 230 5.142,80
15.09 16:46 22,084 bez 229 5.057,24
15.09 08:01 22,251 bez 2 44,50
14.09 12:41 22,335 bez 72 1.608,12
14.09 08:01 22,586 bez 1 22,59
11.09 08:01 22,753 bez 5 113,77
10.09 17:10 22,666 bez 67 1.518,62
10.09 16:24 22,665 bez 855 19.378,58
10.09 14:11 22,746 bez 1.030 23.428,38
10.09 11:42 22,746 bez 427 9.712,54
10.09 10:26 22,830 bez 246 5.616,18
10.09 09:55 22,800 bez 960 21.888,00
10.09 08:28 22,830 bez 2 45,66
10.09 08:25 22,830 bez 3 68,49
10.09 08:23 22,830 bez 5 114,15
09.09 18:30 22,746 bez 275 6.255,15
09.09 11:04 22,913 bez 530 12.143,89
09.09 10:36 22,913 bez 2 45,83
09.09 10:24 22,997 bez 468 10.762,60
09.09 09:26 22,997 bez 2 45,99
09.09 08:41 22,997 bez 1 23,00
08.09 10:46 23,833 bez 543 12.941,32
08.09 08:21 23,917 bez 1 23,92
07.09 12:14 23,917 bez 355 8.490,54
07.09 11:47 24,000 bez 23 552,00
07.09 11:44 24,000 bez 128 3.072,00
07.09 08:13 24,040 bez 2 48,08
07.09 08:07 24,050 bez 1 24,05
04.09 12:41 24,251 bez 5 121,26
04.09 08:01 24,502 bez 4 98,01
03.09 17:20 24,420 bez 50 1.221,00
03.09 17:09 24,586 bez 1.000 24.586,00
03.09 17:02 24,586 bez 22 540,89
03.09 15:46 24,502 bez 240 5.880,48
02.09 14:13 24,419 bez 2 48,84
02.09 12:03 24,096 bez 500 12.048,00
02.09 11:51 23,917 bez 120 2.870,04
02.09 11:46 24,000 bez 600 14.400,00
02.09 11:36 24,012 bez 900 21.610,80
02.09 11:05 24,012 bez 650 15.607,80
02.09 08:45 23,835 bez 320 7.627,20
02.09 08:00 23,816 bez 1 23,82
01.09 15:41 23,335 bez 353 8.237,26
01.09 14:24 23,335 bez 92 2.146,82
01.09 13:12 23,335 bez 125 2.916,88
01.09 12:38 23,335 bez 12 280,02
01.09 12:00 23,170 bez 118 2.734,06
01.09 09:46 23,170 bez 100 2.317,00
01.09 08:01 22,660 bez 6 135,96