| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 11:41 | 30,550 bez | 77 | 2.352,35 |
| 23.12 | 09:06 | 30,760 bez | 110 | 3.383,60 |
| 23.12 | 08:00 | 30,700 bez | 6 | 184,20 |
| 22.12 | 14:28 | 30,760 bez | 600 | 18.456,00 |
| 22.12 | 12:30 | 30,700 bez | 2 | 61,40 |
| 22.12 | 11:00 | 30,700 bez | 88 | 2.701,60 |
| 22.12 | 10:56 | 30,700 bez | 498 | 15.288,60 |
| 22.12 | 09:56 | 30,700 bez | 119 | 3.653,30 |
| 22.12 | 08:00 | 30,700 bez | 6 | 184,20 |
| 19.12 | 15:15 | 30,630 bez | 300 | 9.189,00 |
| 19.12 | 15:02 | 30,630 bez | 168 | 5.145,84 |
| 19.12 | 09:38 | 30,630 bez | 330 | 10.107,90 |
| 19.12 | 08:00 | 30,630 bez | 2 | 61,26 |
| 18.12 | 09:49 | 31,000 bez | 250 | 7.750,00 |
| 18.12 | 08:02 | 30,990 bez | 4 | 123,96 |
| 18.12 | 08:00 | 30,990 bez | 2 | 61,98 |
| 17.12 | 14:28 | 31,510 bez | 641 | 20.197,91 |
| 17.12 | 14:25 | 31,510 bez | 600 | 18.906,00 |
| 17.12 | 13:19 | 31,340 bez | 1.076 | 33.721,84 |
| 17.12 | 11:08 | 31,610 bez | 37 | 1.169,57 |
| 17.12 | 10:29 | 31,610 bez | 385 | 12.169,85 |
| 17.12 | 09:55 | 31,610 bez | 48 | 1.517,28 |
| 17.12 | 08:00 | 31,790 bez | 9 | 286,11 |
| 17.12 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 16.12 | 11:16 | 31,950 bez | 367 | 11.725,65 |
| 16.12 | 09:40 | 32,100 bez | 100 | 3.210,00 |
| 16.12 | 09:24 | 32,100 bez | 3 | 96,30 |
| 16.12 | 08:05 | 32,040 G | 0 | 0,00 |
| 15.12 | 18:03 | 32,130 bez | 21 | 674,73 |
| 15.12 | 16:34 | 32,130 bez | 25 | 803,25 |
| 15.12 | 12:02 | 32,040 bez | 70 | 2.242,80 |
| 15.12 | 08:56 | 32,060 bez | 25 | 801,50 |
| 15.12 | 08:22 | 32,050 bez | 3 | 96,15 |
| 15.12 | 08:19 | 32,280 bez | 1 | 32,28 |
| 15.12 | 08:00 | 32,060 bez | 170 | 5.450,20 |
| 12.12 | 08:02 | 32,220 bez | 4 | 128,88 |
| 11.12 | 11:27 | 32,250 bez | 140 | 4.515,00 |
| 11.12 | 11:24 | 32,310 bez | 896 | 28.949,76 |
| 11.12 | 10:33 | 32,310 bez | 3 | 96,93 |
| 11.12 | 10:09 | 32,310 bez | 43 | 1.389,33 |
| 11.12 | 08:18 | 32,220 bez | 1 | 32,22 |
| 11.12 | 08:04 | 32,220 G | 0 | 0,00 |
| 10.12 | 14:50 | 32,090 bez | 253 | 8.118,77 |
| 10.12 | 09:51 | 32,040 bez | 365 | 11.694,60 |
| 10.12 | 08:00 | 32,040 bez | 2 | 64,08 |
| 09.12 | 14:41 | 31,950 bez | 77 | 2.460,15 |
| 09.12 | 10:23 | 31,970 bez | 272 | 8.695,84 |
| 09.12 | 10:22 | 31,970 bez | 185 | 5.914,45 |
| 09.12 | 09:29 | 32,040 bez | 4 | 128,16 |
| 09.12 | 09:20 | 32,040 bez | 334 | 10.701,36 |
| 09.12 | 09:14 | 32,040 bez | 128 | 4.101,12 |
| 09.12 | 08:34 | 31,950 bez | 1 | 31,95 |
| 09.12 | 08:01 | 31,950 G | 0 | 0,00 |
| 08.12 | 14:07 | 31,960 bez | 31 | 990,76 |
| 08.12 | 12:41 | 31,860 bez | 7 | 223,02 |
| 08.12 | 12:28 | 31,970 bez | 626 | 20.013,22 |
| 08.12 | 09:41 | 31,940 bez | 1 | 31,94 |
| 08.12 | 09:31 | 31,890 bez | 2 | 63,78 |
| 08.12 | 08:16 | 31,750 G | 0 | 0,00 |
| 05.12 | 12:07 | 31,790 bez | 118 | 3.751,22 |
| 05.12 | 08:16 | 31,780 bez | 1 | 31,78 |
| 05.12 | 08:05 | 31,750 G | 0 | 0,00 |
| 04.12 | 17:44 | 31,850 bez | 671 | 21.371,35 |
| 04.12 | 14:22 | 31,660 bez | 329 | 10.416,14 |
| 04.12 | 08:00 | 31,700 bez | 6 | 190,20 |
| 03.12 | 08:00 | 31,660 bez | 3 | 94,98 |
| 02.12 | 18:27 | 31,660 bez | 583 | 18.457,78 |
| 02.12 | 16:57 | 31,660 bez | 250 | 7.915,00 |
| 02.12 | 09:22 | 31,660 bez | 15 | 474,90 |
| 02.12 | 08:05 | 31,500 bez | 7 | 220,50 |
| 01.12 | 17:53 | 31,530 bez | 818 | 25.791,54 |
| 01.12 | 13:34 | 31,530 bez | 214 | 6.747,42 |
| 01.12 | 08:04 | 31,320 bez | 4 | 125,28 |