| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.12 | 08:02 | 441,700 G | 0 | 0,00 |
| 18.12 | 08:04 | 437,180 G | 0 | 0,00 |
| 17.12 | 09:44 | 457,900 bez | 119 | 54.490,10 |
| 17.12 | 08:11 | 446,620 G | 0 | 0,00 |
| 16.12 | 08:03 | 443,970 G | 0 | 0,00 |
| 15.12 | 08:06 | 448,230 G | 0 | 0,00 |
| 12.12 | 14:27 | 451,790 bez | 2 | 903,58 |
| 12.12 | 08:06 | 452,860 G | 0 | 0,00 |
| 11.12 | 08:02 | 447,540 G | 0 | 0,00 |
| 10.12 | 08:04 | 451,780 G | 0 | 0,00 |
| 09.12 | 16:28 | 454,200 bez | 1 | 454,20 |
| 09.12 | 08:02 | 453,220 G | 0 | 0,00 |
| 08.12 | 08:14 | 451,890 G | 0 | 0,00 |
| 05.12 | 08:02 | 452,230 G | 0 | 0,00 |
| 04.12 | 13:24 | 450,620 bez | 4 | 1.802,48 |
| 04.12 | 08:04 | 451,460 G | 0 | 0,00 |
| 03.12 | 08:03 | 450,560 G | 0 | 0,00 |
| 02.12 | 08:07 | 451,470 G | 0 | 0,00 |
| 01.12 | 08:11 | 450,240 G | 0 | 0,00 |