| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 08:06 | 445,230 G | 0 | 0,00 |
| 15.09 | 08:05 | 445,300 G | 0 | 0,00 |
| 12.09 | 08:04 | 444,440 G | 0 | 0,00 |
| 11.09 | 10:20 | 445,180 bez | 20 | 8.903,60 |
| 11.09 | 08:01 | 441,000 G | 0 | 0,00 |
| 10.09 | 08:13 | 442,780 G | 0 | 0,00 |
| 09.09 | 08:02 | 436,060 G | 0 | 0,00 |
| 08.09 | 08:42 | 437,520 G | 0 | 0,00 |
| 05.09 | 08:03 | 440,050 G | 0 | 0,00 |
| 04.09 | 08:02 | 437,060 G | 0 | 0,00 |
| 03.09 | 20:37 | 445,000 bez | 1 | 445,00 |
| 03.09 | 11:13 | 438,120 bez | 18 | 7.886,16 |
| 03.09 | 08:02 | 436,610 G | 0 | 0,00 |
| 02.09 | 08:11 | 437,320 G | 0 | 0,00 |
| 01.09 | 08:04 | 440,000 G | 0 | 0,00 |