| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.03 | 17:00 | 433,720 bez | 1 | 433,72 |
| 20.03 | 08:05 | 436,750 G | 0 | 0,00 |
| 19.03 | 08:04 | 441,000 G | 0 | 0,00 |
| 18.03 | 10:45 | 450,000 bez | 8 | 3.600,00 |
| 18.03 | 08:02 | 447,940 G | 0 | 0,00 |
| 17.03 | 08:06 | 441,540 G | 0 | 0,00 |
| 16.03 | 09:22 | 443,880 G | 0 | 0,00 |
| 13.03 | 14:45 | 452,000 bez | 2 | 904,00 |
| 13.03 | 12:28 | 444,950 bez | 10 | 4.449,50 |
| 13.03 | 11:51 | 447,670 bez | 20 | 8.953,40 |
| 13.03 | 08:09 | 445,060 G | 0 | 0,00 |
| 12.03 | 08:05 | 446,040 G | 0 | 0,00 |
| 11.03 | 08:05 | 448,800 G | 0 | 0,00 |
| 10.03 | 08:18 | 446,780 G | 0 | 0,00 |
| 09.03 | 08:23 | 437,210 G | 0 | 0,00 |
| 06.03 | 08:03 | 452,200 G | 0 | 0,00 |
| 05.03 | 08:07 | 456,030 G | 0 | 0,00 |
| 04.03 | 08:25 | 453,430 G | 0 | 0,00 |
| 03.03 | 08:04 | 457,000 G | 0 | 0,00 |
| 02.03 | 15:54 | 456,740 bez | 9 | 4.110,66 |