Zeit		Preis [€]	Stücke	Kurswert(€)
26.04	15:31	111,900 bez	45	5.035,50
26.04	15:31	111,880 bez	45	5.034,60
26.04	13:50	111,850 bez	4	447,40
26.04	12:33	111,720 bez	90	10.054,80
26.04	10:03	111,770 bez	40	4.470,80
26.04	09:55	111,880 bez	300	33.564,00
26.04	08:07	111,470 G	0	0,00
25.04	16:56	110,840 bez	29	3.214,36
25.04	16:54	110,850 bez	29	3.214,65
25.04	16:51	110,840 bez	46	5.098,64
25.04	14:57	111,280 bez	10	1.112,80
25.04	14:37	111,180 bez	300	33.354,00
25.04	12:20	110,950 bez	50	5.547,50
25.04	11:41	111,000 bez	25	2.775,00
25.04	10:40	110,640 bez	10	1.106,40
25.04	10:20	110,360 bez	11	1.213,96
25.04	10:20	110,500 bez	135	14.917,50
25.04	10:11	110,440 bez	90	9.939,60
25.04	09:03	110,550 bez	70	7.738,50
25.04	08:08	111,210 G	0	0,00
24.04	20:54	111,240 bez	5	556,20
24.04	17:08	111,680 bez	15	1.675,20
24.04	12:41	112,190 bez	75	8.414,25
24.04	12:00	112,160 bez	20	2.243,20
24.04	11:29	111,910 bez	83	9.288,53
24.04	11:12	111,930 bez	180	20.147,40
24.04	08:07	112,240 G	0	0,00
23.04	16:32	112,210 bez	20	2.244,20
23.04	15:26	112,180 bez	90	10.096,20
23.04	12:07	111,120 bez	20	2.222,40
23.04	11:52	111,110 bez	45	4.999,95
23.04	10:24	111,010 bez	89	9.879,89
23.04	08:06	111,520 G	0	0,00
22.04	15:18	110,240 bez	100	11.024,00
22.04	15:04	110,190 bez	50	5.509,50
22.04	10:08	109,680 bez	80	8.774,40
22.04	09:41	109,800 bez	15	1.647,00
22.04	09:26	109,860 bez	90	9.887,40
22.04	08:01	110,730 bez	130	14.394,90