Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
24.04 |
11:29 |
111,910 bez |
83 |
9.288,53 |
24.04 |
11:12 |
111,930 bez |
180 |
20.147,40 |
24.04 |
08:07 |
112,240 G |
0 |
0,00 |
23.04 |
16:32 |
112,210 bez |
20 |
2.244,20 |
23.04 |
15:26 |
112,180 bez |
90 |
10.096,20 |
23.04 |
12:07 |
111,120 bez |
20 |
2.222,40 |
23.04 |
11:52 |
111,110 bez |
45 |
4.999,95 |
23.04 |
10:24 |
111,010 bez |
89 |
9.879,89 |
23.04 |
08:06 |
111,520 G |
0 |
0,00 |
22.04 |
15:18 |
110,240 bez |
100 |
11.024,00 |
22.04 |
15:04 |
110,190 bez |
50 |
5.509,50 |
22.04 |
10:08 |
109,680 bez |
80 |
8.774,40 |
22.04 |
09:41 |
109,800 bez |
15 |
1.647,00 |
22.04 |
09:26 |
109,860 bez |
90 |
9.887,40 |
22.04 |
08:01 |
110,730 bez |
130 |
14.394,90 |
19.04 |
16:20 |
109,600 bez |
40 |
4.384,00 |
19.04 |
12:33 |
109,200 bez |
5 |
546,00 |
19.04 |
12:25 |
109,190 bez |
40 |
4.367,60 |
19.04 |
08:13 |
109,220 G |
0 |
0,00 |
18.04 |
18:55 |
109,590 bez |
10 |
1.095,90 |
18.04 |
08:05 |
109,310 G |
0 |
0,00 |
17.04 |
12:54 |
109,660 bez |
10 |
1.096,60 |
17.04 |
11:23 |
109,480 bez |
30 |
3.284,40 |
17.04 |
08:07 |
109,880 G |
0 |
0,00 |
16.04 |
21:49 |
109,430 bez |
12 |
1.313,16 |
16.04 |
21:40 |
109,380 bez |
12 |
1.312,56 |
16.04 |
15:41 |
109,000 bez |
54 |
5.886,00 |
16.04 |
15:29 |
109,350 bez |
45 |
4.920,75 |
16.04 |
10:59 |
109,350 bez |
40 |
4.374,00 |
16.04 |
09:42 |
109,400 bez |
46 |
5.032,40 |
16.04 |
08:31 |
109,730 bez |
5 |
548,65 |
16.04 |
08:10 |
109,800 G |
0 |
0,00 |
15.04 |
15:58 |
110,810 bez |
20 |
2.216,20 |
15.04 |
14:45 |
110,750 bez |
20 |
2.215,00 |
15.04 |
13:48 |
110,430 bez |
11 |
1.214,73 |
15.04 |
11:13 |
110,200 bez |
2 |
220,40 |
15.04 |
10:43 |
110,010 bez |
10 |
1.100,10 |
15.04 |
09:54 |
109,990 bez |
45 |
4.949,55 |
15.04 |
09:18 |
109,950 bez |
9 |
989,55 |
15.04 |
09:14 |
109,950 bez |
3 |
329,85 |
15.04 |
09:05 |
110,000 bez |
10 |
1.100,00 |
15.04 |
08:01 |
110,540 bez |
62 |
6.853,48 |
12.04 |
19:00 |
109,640 bez |
4 |
438,56 |
12.04 |
18:01 |
110,040 bez |
17 |
1.870,68 |
12.04 |
16:25 |
110,300 bez |
20 |
2.206,00 |
12.04 |
15:41 |
110,500 bez |
90 |
9.945,00 |
12.04 |
14:48 |
110,550 bez |
135 |
14.924,25 |
12.04 |
11:43 |
110,870 bez |
100 |
11.087,00 |
12.04 |
11:01 |
110,940 bez |
100 |
11.094,00 |
12.04 |
10:11 |
110,900 bez |
30 |
3.327,00 |
12.04 |
08:30 |
111,450 bez |
50 |
5.572,50 |
12.04 |
08:07 |
111,060 G |
0 |
0,00 |
11.04 |
19:45 |
111,420 bez |
5 |
557,10 |
11.04 |
16:54 |
111,000 bez |
1.000 |
111.000,00 |
11.04 |
13:43 |
110,000 bez |
20 |
2.200,00 |
11.04 |
12:15 |
110,120 bez |
100 |
11.012,00 |
11.04 |
12:06 |
110,100 bez |
90 |
9.909,00 |
11.04 |
08:06 |
110,700 G |
0 |
0,00 |
10.04 |
21:51 |
111,170 bez |
10 |
1.111,70 |
10.04 |
16:37 |
111,030 bez |
9 |
999,27 |
10.04 |
16:34 |
111,110 bez |
9 |
999,99 |
10.04 |
14:44 |
110,850 bez |
270 |
29.929,50 |
10.04 |
09:04 |
110,960 bez |
10 |
1.109,60 |
10.04 |
08:04 |
111,440 G |
0 |
0,00 |
09.04 |
09:03 |
110,680 bez |
10 |
1.106,80 |
09.04 |
08:06 |
111,260 G |
0 |
0,00 |
08.04 |
12:39 |
110,780 bez |
300 |
33.234,00 |
08.04 |
08:12 |
111,420 G |
0 |
0,00 |
05.04 |
13:44 |
110,440 bez |
100 |
11.044,00 |
05.04 |
13:21 |
110,400 bez |
100 |
11.040,00 |
05.04 |
12:22 |
110,330 bez |
50 |
5.516,50 |
05.04 |
10:16 |
110,300 bez |
20 |
2.206,00 |
05.04 |
08:25 |
111,530 bez |
5 |
557,65 |
05.04 |
08:07 |
111,200 G |
0 |
0,00 |
04.04 |
20:43 |
111,410 bez |
10 |
1.114,10 |
04.04 |
20:33 |
111,390 bez |
5 |
556,95 |
04.04 |
15:48 |
112,100 bez |
12 |
1.345,20 |
04.04 |
14:22 |
112,000 bez |
5 |
560,00 |
04.04 |
11:37 |
112,000 bez |
5 |
560,00 |
04.04 |
08:26 |
112,740 bez |
5 |
563,70 |
04.04 |
08:10 |
112,790 bez |
30 |
3.383,70 |
04.04 |
08:06 |
112,400 G |
0 |
0,00 |
03.04 |
16:59 |
113,410 bez |
6 |
680,46 |
03.04 |
16:31 |
113,610 bez |
44 |
4.998,84 |
03.04 |
14:51 |
112,050 bez |
50 |
5.602,50 |
03.04 |
14:12 |
112,360 bez |
105 |
11.797,80 |
03.04 |
14:03 |
112,200 bez |
80 |
8.976,00 |
03.04 |
13:55 |
112,360 bez |
8 |
898,88 |
03.04 |
12:31 |
112,320 bez |
25 |
2.808,00 |
03.04 |
08:07 |
112,900 G |
0 |
0,00 |
02.04 |
09:41 |
113,740 bez |
55 |
6.255,70 |
02.04 |
08:05 |
114,300 bez |
158 |
18.059,40 |