Heute Woche Monat Vormonat 
Realtime
Zeit Preis [€] Stücke Kurswert(€)
24.04 11:29 111,910 bez 83 9.288,53
24.04 11:12 111,930 bez 180 20.147,40
24.04 08:07 112,240 G 0 0,00
23.04 16:32 112,210 bez 20 2.244,20
23.04 15:26 112,180 bez 90 10.096,20
23.04 12:07 111,120 bez 20 2.222,40
23.04 11:52 111,110 bez 45 4.999,95
23.04 10:24 111,010 bez 89 9.879,89
23.04 08:06 111,520 G 0 0,00
22.04 15:18 110,240 bez 100 11.024,00
22.04 15:04 110,190 bez 50 5.509,50
22.04 10:08 109,680 bez 80 8.774,40
22.04 09:41 109,800 bez 15 1.647,00
22.04 09:26 109,860 bez 90 9.887,40
22.04 08:01 110,730 bez 130 14.394,90
19.04 16:20 109,600 bez 40 4.384,00
19.04 12:33 109,200 bez 5 546,00
19.04 12:25 109,190 bez 40 4.367,60
19.04 08:13 109,220 G 0 0,00
18.04 18:55 109,590 bez 10 1.095,90
18.04 08:05 109,310 G 0 0,00
17.04 12:54 109,660 bez 10 1.096,60
17.04 11:23 109,480 bez 30 3.284,40
17.04 08:07 109,880 G 0 0,00
16.04 21:49 109,430 bez 12 1.313,16
16.04 21:40 109,380 bez 12 1.312,56
16.04 15:41 109,000 bez 54 5.886,00
16.04 15:29 109,350 bez 45 4.920,75
16.04 10:59 109,350 bez 40 4.374,00
16.04 09:42 109,400 bez 46 5.032,40
16.04 08:31 109,730 bez 5 548,65
16.04 08:10 109,800 G 0 0,00
15.04 15:58 110,810 bez 20 2.216,20
15.04 14:45 110,750 bez 20 2.215,00
15.04 13:48 110,430 bez 11 1.214,73
15.04 11:13 110,200 bez 2 220,40
15.04 10:43 110,010 bez 10 1.100,10
15.04 09:54 109,990 bez 45 4.949,55
15.04 09:18 109,950 bez 9 989,55
15.04 09:14 109,950 bez 3 329,85
15.04 09:05 110,000 bez 10 1.100,00
15.04 08:01 110,540 bez 62 6.853,48
12.04 19:00 109,640 bez 4 438,56
12.04 18:01 110,040 bez 17 1.870,68
12.04 16:25 110,300 bez 20 2.206,00
12.04 15:41 110,500 bez 90 9.945,00
12.04 14:48 110,550 bez 135 14.924,25
12.04 11:43 110,870 bez 100 11.087,00
12.04 11:01 110,940 bez 100 11.094,00
12.04 10:11 110,900 bez 30 3.327,00
12.04 08:30 111,450 bez 50 5.572,50
12.04 08:07 111,060 G 0 0,00
11.04 19:45 111,420 bez 5 557,10
11.04 16:54 111,000 bez 1.000 111.000,00
11.04 13:43 110,000 bez 20 2.200,00
11.04 12:15 110,120 bez 100 11.012,00
11.04 12:06 110,100 bez 90 9.909,00
11.04 08:06 110,700 G 0 0,00
10.04 21:51 111,170 bez 10 1.111,70
10.04 16:37 111,030 bez 9 999,27
10.04 16:34 111,110 bez 9 999,99
10.04 14:44 110,850 bez 270 29.929,50
10.04 09:04 110,960 bez 10 1.109,60
10.04 08:04 111,440 G 0 0,00
09.04 09:03 110,680 bez 10 1.106,80
09.04 08:06 111,260 G 0 0,00
08.04 12:39 110,780 bez 300 33.234,00
08.04 08:12 111,420 G 0 0,00
05.04 13:44 110,440 bez 100 11.044,00
05.04 13:21 110,400 bez 100 11.040,00
05.04 12:22 110,330 bez 50 5.516,50
05.04 10:16 110,300 bez 20 2.206,00
05.04 08:25 111,530 bez 5 557,65
05.04 08:07 111,200 G 0 0,00
04.04 20:43 111,410 bez 10 1.114,10
04.04 20:33 111,390 bez 5 556,95
04.04 15:48 112,100 bez 12 1.345,20
04.04 14:22 112,000 bez 5 560,00
04.04 11:37 112,000 bez 5 560,00
04.04 08:26 112,740 bez 5 563,70
04.04 08:10 112,790 bez 30 3.383,70
04.04 08:06 112,400 G 0 0,00
03.04 16:59 113,410 bez 6 680,46
03.04 16:31 113,610 bez 44 4.998,84
03.04 14:51 112,050 bez 50 5.602,50
03.04 14:12 112,360 bez 105 11.797,80
03.04 14:03 112,200 bez 80 8.976,00
03.04 13:55 112,360 bez 8 898,88
03.04 12:31 112,320 bez 25 2.808,00
03.04 08:07 112,900 G 0 0,00
02.04 09:41 113,740 bez 55 6.255,70
02.04 08:05 114,300 bez 158 18.059,40