Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
29.02 |
15:50 |
111,170 bez |
20 |
2.223,40 |
29.02 |
08:05 |
110,420 G |
0 |
0,00 |
28.02 |
17:34 |
110,680 bez |
10 |
1.106,80 |
28.02 |
12:10 |
110,310 bez |
10 |
1.103,10 |
28.02 |
08:07 |
111,410 G |
0 |
0,00 |
27.02 |
13:40 |
110,870 bez |
100 |
11.087,00 |
27.02 |
08:10 |
111,070 G |
0 |
0,00 |
26.02 |
15:17 |
111,290 bez |
12 |
1.335,48 |
26.02 |
14:43 |
111,680 bez |
10 |
1.116,80 |
26.02 |
13:23 |
111,210 bez |
50 |
5.560,50 |
26.02 |
13:11 |
111,580 bez |
7 |
781,06 |
26.02 |
12:55 |
111,610 bez |
13 |
1.450,93 |
26.02 |
12:40 |
111,220 bez |
40 |
4.448,80 |
26.02 |
09:01 |
111,550 bez |
44 |
4.908,20 |
26.02 |
08:00 |
111,920 bez |
45 |
5.036,40 |
23.02 |
09:33 |
111,310 bez |
40 |
4.452,40 |
23.02 |
08:09 |
111,660 G |
0 |
0,00 |
22.02 |
21:58 |
111,710 bez |
35 |
3.909,85 |
22.02 |
21:53 |
111,730 bez |
15 |
1.675,95 |
22.02 |
21:51 |
111,690 bez |
15 |
1.675,35 |
22.02 |
15:40 |
111,140 bez |
25 |
2.778,50 |
22.02 |
12:49 |
111,120 bez |
40 |
4.444,80 |
22.02 |
12:39 |
111,170 bez |
40 |
4.446,80 |
22.02 |
10:45 |
110,160 bez |
33 |
3.635,28 |
22.02 |
08:01 |
110,690 bez |
15 |
1.660,35 |
21.02 |
08:07 |
109,700 G |
0 |
0,00 |
20.02 |
16:18 |
109,620 bez |
45 |
4.932,90 |
20.02 |
13:17 |
109,700 bez |
25 |
2.742,50 |
20.02 |
08:03 |
109,860 G |
0 |
0,00 |
19.02 |
11:35 |
109,590 bez |
92 |
10.082,28 |
19.02 |
08:00 |
109,520 bez |
100 |
10.952,00 |
16.02 |
16:16 |
109,700 bez |
5 |
548,50 |
16.02 |
09:04 |
109,340 G |
0 |
0,00 |
15.02 |
08:11 |
109,250 G |
0 |
0,00 |
14.02 |
21:11 |
109,010 bez |
183 |
19.948,83 |
14.02 |
08:20 |
108,890 G |
0 |
0,00 |
13.02 |
08:20 |
109,680 G |
0 |
0,00 |
12.02 |
19:26 |
109,470 bez |
48 |
5.254,56 |
12.02 |
12:46 |
108,920 bez |
1 |
108,92 |
12.02 |
08:01 |
109,600 bez |
180 |
19.728,00 |
09.02 |
09:51 |
109,320 bez |
14 |
1.530,48 |
09.02 |
08:08 |
109,180 G |
0 |
0,00 |
08.02 |
13:33 |
109,460 bez |
55 |
6.020,30 |
08.02 |
11:55 |
109,400 bez |
10 |
1.094,00 |
08.02 |
09:36 |
109,680 bez |
45 |
4.935,60 |
08.02 |
08:03 |
109,760 G |
0 |
0,00 |
07.02 |
13:31 |
109,340 bez |
71 |
7.763,14 |
07.02 |
08:06 |
109,630 G |
0 |
0,00 |
06.02 |
14:26 |
109,530 bez |
46 |
5.038,38 |
06.02 |
11:07 |
108,900 bez |
30 |
3.267,00 |
06.02 |
08:08 |
109,160 G |
0 |
0,00 |
05.02 |
10:30 |
109,710 bez |
250 |
27.427,50 |
05.02 |
08:21 |
110,370 G |
0 |
0,00 |
02.02 |
17:41 |
109,400 bez |
97 |
10.611,80 |
02.02 |
14:36 |
109,190 bez |
184 |
20.090,96 |
02.02 |
11:37 |
109,440 bez |
9 |
984,96 |
02.02 |
11:27 |
109,050 bez |
65 |
7.088,25 |
02.02 |
09:11 |
108,170 bez |
50 |
5.408,50 |
02.02 |
09:04 |
108,150 bez |
30 |
3.244,50 |
02.02 |
08:04 |
107,950 G |
0 |
0,00 |
01.02 |
20:33 |
107,940 bez |
100 |
10.794,00 |
01.02 |
11:15 |
107,930 bez |
30 |
3.237,90 |
01.02 |
08:02 |
107,190 bez |
150 |
16.078,50 |