Heute Woche Monat Vormonat 
Realtime
Zeit Preis [€] Stücke Kurswert(€)
29.02 15:50 111,170 bez 20 2.223,40
29.02 08:05 110,420 G 0 0,00
28.02 17:34 110,680 bez 10 1.106,80
28.02 12:10 110,310 bez 10 1.103,10
28.02 08:07 111,410 G 0 0,00
27.02 13:40 110,870 bez 100 11.087,00
27.02 08:10 111,070 G 0 0,00
26.02 15:17 111,290 bez 12 1.335,48
26.02 14:43 111,680 bez 10 1.116,80
26.02 13:23 111,210 bez 50 5.560,50
26.02 13:11 111,580 bez 7 781,06
26.02 12:55 111,610 bez 13 1.450,93
26.02 12:40 111,220 bez 40 4.448,80
26.02 09:01 111,550 bez 44 4.908,20
26.02 08:00 111,920 bez 45 5.036,40
23.02 09:33 111,310 bez 40 4.452,40
23.02 08:09 111,660 G 0 0,00
22.02 21:58 111,710 bez 35 3.909,85
22.02 21:53 111,730 bez 15 1.675,95
22.02 21:51 111,690 bez 15 1.675,35
22.02 15:40 111,140 bez 25 2.778,50
22.02 12:49 111,120 bez 40 4.444,80
22.02 12:39 111,170 bez 40 4.446,80
22.02 10:45 110,160 bez 33 3.635,28
22.02 08:01 110,690 bez 15 1.660,35
21.02 08:07 109,700 G 0 0,00
20.02 16:18 109,620 bez 45 4.932,90
20.02 13:17 109,700 bez 25 2.742,50
20.02 08:03 109,860 G 0 0,00
19.02 11:35 109,590 bez 92 10.082,28
19.02 08:00 109,520 bez 100 10.952,00
16.02 16:16 109,700 bez 5 548,50
16.02 09:04 109,340 G 0 0,00
15.02 08:11 109,250 G 0 0,00
14.02 21:11 109,010 bez 183 19.948,83
14.02 08:20 108,890 G 0 0,00
13.02 08:20 109,680 G 0 0,00
12.02 19:26 109,470 bez 48 5.254,56
12.02 12:46 108,920 bez 1 108,92
12.02 08:01 109,600 bez 180 19.728,00
09.02 09:51 109,320 bez 14 1.530,48
09.02 08:08 109,180 G 0 0,00
08.02 13:33 109,460 bez 55 6.020,30
08.02 11:55 109,400 bez 10 1.094,00
08.02 09:36 109,680 bez 45 4.935,60
08.02 08:03 109,760 G 0 0,00
07.02 13:31 109,340 bez 71 7.763,14
07.02 08:06 109,630 G 0 0,00
06.02 14:26 109,530 bez 46 5.038,38
06.02 11:07 108,900 bez 30 3.267,00
06.02 08:08 109,160 G 0 0,00
05.02 10:30 109,710 bez 250 27.427,50
05.02 08:21 110,370 G 0 0,00
02.02 17:41 109,400 bez 97 10.611,80
02.02 14:36 109,190 bez 184 20.090,96
02.02 11:37 109,440 bez 9 984,96
02.02 11:27 109,050 bez 65 7.088,25
02.02 09:11 108,170 bez 50 5.408,50
02.02 09:04 108,150 bez 30 3.244,50
02.02 08:04 107,950 G 0 0,00
01.02 20:33 107,940 bez 100 10.794,00
01.02 11:15 107,930 bez 30 3.237,90
01.02 08:02 107,190 bez 150 16.078,50