| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.04 | 11:30 | 39,620 bez | 33 | 1.307,46 |
| 26.04 | 08:00 | 39,430 bez | 1 | 39,43 |
| 25.04 | 08:07 | 39,530 G | 0 | 0,00 |
| 24.04 | 08:05 | 39,300 G | 0 | 0,00 |
| 23.04 | 15:36 | 39,400 bez | 15 | 591,00 |
| 23.04 | 15:30 | 39,500 bez | 500 | 19.750,00 |
| 23.04 | 11:52 | 39,180 bez | 113 | 4.427,34 |
| 23.04 | 10:02 | 39,200 bez | 361 | 14.151,20 |
| 23.04 | 08:58 | 39,500 bez | 80 | 3.160,00 |
| 23.04 | 08:05 | 39,300 G | 0 | 0,00 |
| 22.04 | 08:18 | 39,310 G | 0 | 0,00 |