Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
14:05 |
38,700 bez |
45 |
1.741,50 |
28.03 |
09:42 |
39,160 bez |
50 |
1.958,00 |
28.03 |
08:10 |
38,910 G |
0 |
0,00 |
27.03 |
19:56 |
39,030 bez |
9 |
351,27 |
27.03 |
16:40 |
39,030 bez |
300 |
11.709,00 |
27.03 |
13:26 |
38,780 bez |
580 |
22.492,40 |
27.03 |
08:01 |
38,880 bez |
1 |
38,88 |
26.03 |
16:56 |
38,880 bez |
515 |
20.023,20 |
26.03 |
10:04 |
38,880 bez |
115 |
4.471,20 |
26.03 |
08:05 |
39,030 G |
0 |
0,00 |
25.03 |
10:24 |
39,200 bez |
484 |
18.972,80 |
25.03 |
08:10 |
39,030 G |
0 |
0,00 |
22.03 |
19:43 |
39,110 bez |
50 |
1.955,50 |
22.03 |
16:13 |
39,240 bez |
3 |
117,72 |
22.03 |
13:30 |
39,170 bez |
300 |
11.751,00 |
22.03 |
11:27 |
39,050 bez |
184 |
7.185,20 |
22.03 |
08:06 |
39,020 G |
0 |
0,00 |
21.03 |
20:23 |
39,040 bez |
220 |
8.588,80 |
21.03 |
17:51 |
39,040 bez |
120 |
4.684,80 |
21.03 |
17:17 |
39,040 bez |
358 |
13.976,32 |
21.03 |
15:41 |
39,150 bez |
350 |
13.702,50 |
21.03 |
15:04 |
39,150 bez |
495 |
19.379,25 |
21.03 |
10:45 |
38,650 bez |
23 |
888,95 |
21.03 |
10:41 |
38,650 bez |
32 |
1.236,80 |
21.03 |
08:07 |
38,780 G |
0 |
0,00 |
20.03 |
12:40 |
38,700 bez |
120 |
4.644,00 |
20.03 |
09:46 |
38,800 bez |
100 |
3.880,00 |
20.03 |
08:06 |
38,690 G |
0 |
0,00 |
19.03 |
15:20 |
38,680 bez |
9 |
348,12 |
19.03 |
14:18 |
38,580 bez |
44 |
1.697,52 |
19.03 |
09:06 |
38,570 bez |
1 |
38,57 |
19.03 |
08:05 |
38,460 G |
0 |
0,00 |
18.03 |
18:11 |
38,570 bez |
78 |
3.008,46 |
18.03 |
16:43 |
38,680 bez |
710 |
27.462,80 |
18.03 |
13:43 |
38,750 bez |
1 |
38,75 |
18.03 |
12:08 |
38,900 bez |
300 |
11.670,00 |
18.03 |
10:54 |
38,860 bez |
518 |
20.129,48 |
18.03 |
10:01 |
38,640 bez |
40 |
1.545,60 |
18.03 |
09:49 |
38,640 bez |
180 |
6.955,20 |
18.03 |
09:45 |
38,640 bez |
2 |
77,28 |
18.03 |
08:03 |
38,890 bez |
10 |
388,90 |
15.03 |
17:19 |
38,740 bez |
117 |
4.532,58 |
15.03 |
12:08 |
38,850 bez |
111 |
4.312,35 |
15.03 |
10:32 |
38,850 bez |
645 |
25.058,25 |
15.03 |
08:05 |
39,000 G |
0 |
0,00 |
14.03 |
10:03 |
38,850 bez |
46 |
1.787,10 |
14.03 |
08:07 |
39,000 G |
0 |
0,00 |
13.03 |
16:05 |
38,830 bez |
38 |
1.475,54 |
13.03 |
15:15 |
38,840 bez |
30 |
1.165,20 |
13.03 |
11:10 |
38,850 bez |
230 |
8.935,50 |
13.03 |
10:48 |
38,760 bez |
30 |
1.162,80 |
13.03 |
08:50 |
38,780 bez |
9 |
349,02 |
13.03 |
08:00 |
38,780 bez |
1 |
38,78 |
12.03 |
14:29 |
38,560 bez |
200 |
7.712,00 |
12.03 |
12:35 |
38,640 bez |
280 |
10.819,20 |
12.03 |
11:00 |
38,780 bez |
45 |
1.745,10 |
12.03 |
08:06 |
38,560 G |
0 |
0,00 |
11.03 |
14:12 |
38,690 bez |
130 |
5.029,70 |
11.03 |
09:43 |
38,630 bez |
1.531 |
59.142,53 |
11.03 |
08:01 |
38,800 bez |
128 |
4.966,40 |
08.03 |
08:06 |
38,560 G |
0 |
0,00 |
07.03 |
15:53 |
38,480 bez |
5 |
192,40 |
07.03 |
15:09 |
38,450 bez |
138 |
5.306,10 |
07.03 |
10:47 |
38,630 bG |
475 |
18.349,25 |
07.03 |
08:13 |
38,560 G |
0 |
0,00 |
06.03 |
15:41 |
38,710 bez |
172 |
6.658,12 |
06.03 |
14:14 |
38,710 bez |
379 |
14.671,09 |
06.03 |
11:15 |
38,650 bez |
150 |
5.797,50 |
06.03 |
08:07 |
38,670 G |
0 |
0,00 |
05.03 |
17:14 |
38,690 bez |
338 |
13.077,22 |
05.03 |
15:23 |
38,660 bez |
594 |
22.964,04 |
05.03 |
14:33 |
38,690 bez |
120 |
4.642,80 |
05.03 |
12:50 |
38,910 bez |
70 |
2.723,70 |
05.03 |
12:27 |
38,910 bez |
259 |
10.077,69 |
05.03 |
12:11 |
38,910 bez |
2 |
77,82 |
05.03 |
08:09 |
39,000 G |
0 |
0,00 |
04.03 |
13:55 |
39,110 bez |
11 |
430,21 |
04.03 |
13:53 |
39,110 bez |
9 |
351,99 |
04.03 |
13:42 |
39,110 bez |
595 |
23.270,45 |
04.03 |
11:50 |
39,110 bez |
109 |
4.262,99 |
04.03 |
11:20 |
39,110 bez |
228 |
8.917,08 |
04.03 |
10:48 |
39,110 bez |
10 |
391,10 |
04.03 |
08:32 |
39,160 bez |
1 |
39,16 |
04.03 |
08:04 |
39,220 bez |
75 |
2.941,50 |
01.03 |
08:43 |
39,290 bez |
200 |
7.858,00 |
01.03 |
08:02 |
39,220 bez |
1 |
39,22 |