Heute Woche Monat Vormonat 
Realtime
Zeit Preis [€] Stücke Kurswert(€)
28.03 14:05 38,700 bez 45 1.741,50
28.03 09:42 39,160 bez 50 1.958,00
28.03 08:10 38,910 G 0 0,00
27.03 19:56 39,030 bez 9 351,27
27.03 16:40 39,030 bez 300 11.709,00
27.03 13:26 38,780 bez 580 22.492,40
27.03 08:01 38,880 bez 1 38,88
26.03 16:56 38,880 bez 515 20.023,20
26.03 10:04 38,880 bez 115 4.471,20
26.03 08:05 39,030 G 0 0,00
25.03 10:24 39,200 bez 484 18.972,80
25.03 08:10 39,030 G 0 0,00
22.03 19:43 39,110 bez 50 1.955,50
22.03 16:13 39,240 bez 3 117,72
22.03 13:30 39,170 bez 300 11.751,00
22.03 11:27 39,050 bez 184 7.185,20
22.03 08:06 39,020 G 0 0,00
21.03 20:23 39,040 bez 220 8.588,80
21.03 17:51 39,040 bez 120 4.684,80
21.03 17:17 39,040 bez 358 13.976,32
21.03 15:41 39,150 bez 350 13.702,50
21.03 15:04 39,150 bez 495 19.379,25
21.03 10:45 38,650 bez 23 888,95
21.03 10:41 38,650 bez 32 1.236,80
21.03 08:07 38,780 G 0 0,00
20.03 12:40 38,700 bez 120 4.644,00
20.03 09:46 38,800 bez 100 3.880,00
20.03 08:06 38,690 G 0 0,00
19.03 15:20 38,680 bez 9 348,12
19.03 14:18 38,580 bez 44 1.697,52
19.03 09:06 38,570 bez 1 38,57
19.03 08:05 38,460 G 0 0,00
18.03 18:11 38,570 bez 78 3.008,46
18.03 16:43 38,680 bez 710 27.462,80
18.03 13:43 38,750 bez 1 38,75
18.03 12:08 38,900 bez 300 11.670,00
18.03 10:54 38,860 bez 518 20.129,48
18.03 10:01 38,640 bez 40 1.545,60
18.03 09:49 38,640 bez 180 6.955,20
18.03 09:45 38,640 bez 2 77,28
18.03 08:03 38,890 bez 10 388,90
15.03 17:19 38,740 bez 117 4.532,58
15.03 12:08 38,850 bez 111 4.312,35
15.03 10:32 38,850 bez 645 25.058,25
15.03 08:05 39,000 G 0 0,00
14.03 10:03 38,850 bez 46 1.787,10
14.03 08:07 39,000 G 0 0,00
13.03 16:05 38,830 bez 38 1.475,54
13.03 15:15 38,840 bez 30 1.165,20
13.03 11:10 38,850 bez 230 8.935,50
13.03 10:48 38,760 bez 30 1.162,80
13.03 08:50 38,780 bez 9 349,02
13.03 08:00 38,780 bez 1 38,78
12.03 14:29 38,560 bez 200 7.712,00
12.03 12:35 38,640 bez 280 10.819,20
12.03 11:00 38,780 bez 45 1.745,10
12.03 08:06 38,560 G 0 0,00
11.03 14:12 38,690 bez 130 5.029,70
11.03 09:43 38,630 bez 1.531 59.142,53
11.03 08:01 38,800 bez 128 4.966,40
08.03 08:06 38,560 G 0 0,00
07.03 15:53 38,480 bez 5 192,40
07.03 15:09 38,450 bez 138 5.306,10
07.03 10:47 38,630 bG 475 18.349,25
07.03 08:13 38,560 G 0 0,00
06.03 15:41 38,710 bez 172 6.658,12
06.03 14:14 38,710 bez 379 14.671,09
06.03 11:15 38,650 bez 150 5.797,50
06.03 08:07 38,670 G 0 0,00
05.03 17:14 38,690 bez 338 13.077,22
05.03 15:23 38,660 bez 594 22.964,04
05.03 14:33 38,690 bez 120 4.642,80
05.03 12:50 38,910 bez 70 2.723,70
05.03 12:27 38,910 bez 259 10.077,69
05.03 12:11 38,910 bez 2 77,82
05.03 08:09 39,000 G 0 0,00
04.03 13:55 39,110 bez 11 430,21
04.03 13:53 39,110 bez 9 351,99
04.03 13:42 39,110 bez 595 23.270,45
04.03 11:50 39,110 bez 109 4.262,99
04.03 11:20 39,110 bez 228 8.917,08
04.03 10:48 39,110 bez 10 391,10
04.03 08:32 39,160 bez 1 39,16
04.03 08:04 39,220 bez 75 2.941,50
01.03 08:43 39,290 bez 200 7.858,00
01.03 08:02 39,220 bez 1 39,22