| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 14:05 | 55,980 bez | 30 | 1.679,40 |
| 28.03 | 13:19 | 56,190 bez | 250 | 14.047,50 |
| 28.03 | 12:09 | 56,180 bez | 200 | 11.236,00 |
| 28.03 | 08:11 | 55,920 G | 0 | 0,00 |
| 27.03 | 08:58 | 55,930 G | 0 | 0,00 |
| 27.03 | 08:00 | 55,930 G | 0 | 0,00 |
| 26.03 | 10:47 | 55,610 bez | 25 | 1.390,25 |
| 26.03 | 08:19 | 55,590 G | 0 | 0,00 |
| 25.03 | 08:22 | 56,120 G | 0 | 0,00 |
| 22.03 | 08:17 | 56,570 G | 0 | 0,00 |
| 21.03 | 08:02 | 55,960 G | 0 | 0,00 |
| 20.03 | 08:02 | 55,870 G | 0 | 0,00 |
| 19.03 | 08:00 | 55,770 G | 0 | 0,00 |
| 18.03 | 08:07 | 55,510 bez | 28 | 1.554,28 |
| 15.03 | 13:17 | 56,040 bez | 350 | 19.614,00 |
| 15.03 | 12:04 | 56,040 bez | 530 | 29.701,20 |
| 15.03 | 08:16 | 55,970 G | 0 | 0,00 |
| 14.03 | 11:21 | 56,020 bez | 1.000 | 56.020,00 |
| 14.03 | 08:04 | 55,980 G | 0 | 0,00 |
| 14.03 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 13.03 | 09:43 | 56,410 bez | 25 | 1.410,25 |
| 13.03 | 08:57 | 56,250 bez | 37 | 2.081,25 |
| 13.03 | 08:00 | 56,410 G | 0 | 0,00 |
| 12.03 | 17:23 | 56,080 bez | 270 | 15.141,60 |
| 12.03 | 08:00 | 55,670 G | 0 | 0,00 |
| 11.03 | 18:05 | 55,250 bez | 36 | 1.989,00 |
| 11.03 | 08:01 | 54,800 G | 0 | 0,00 |
| 08.03 | 09:15 | 55,150 bez | 41 | 2.261,15 |
| 08.03 | 08:01 | 55,020 G | 0 | 0,00 |
| 07.03 | 13:52 | 55,770 bez | 2 | 111,54 |
| 07.03 | 13:11 | 55,770 bez | 100 | 5.577,00 |
| 07.03 | 08:03 | 55,460 G | 0 | 0,00 |
| 06.03 | 14:56 | 55,370 bez | 135 | 7.474,95 |
| 06.03 | 08:00 | 55,230 G | 0 | 0,00 |
| 05.03 | 21:14 | 55,330 bez | 15 | 829,95 |
| 05.03 | 19:13 | 55,450 bez | 2 | 110,90 |
| 05.03 | 08:57 | 54,520 G | 0 | 0,00 |
| 04.03 | 18:08 | 54,510 bez | 65 | 3.543,15 |
| 04.03 | 08:00 | 53,910 G | 0 | 0,00 |
| 01.03 | 12:22 | 54,240 bez | 12 | 650,88 |
| 01.03 | 08:06 | 54,380 G | 0 | 0,00 |