| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.04 | 19:59 | 55,650 bez | 170 | 9.460,50 |
| 19.04 | 08:01 | 55,250 G | 0 | 0,00 |
| 18.04 | 08:00 | 55,970 G | 0 | 0,00 |
| 17.04 | 08:01 | 56,330 G | 0 | 0,00 |
| 16.04 | 11:34 | 56,240 bez | 40 | 2.249,60 |
| 16.04 | 08:00 | 56,290 G | 0 | 0,00 |
| 15.04 | 08:06 | 56,540 G | 0 | 0,00 |
| 12.04 | 10:03 | 56,180 bez | 350 | 19.663,00 |
| 12.04 | 08:02 | 56,130 G | 0 | 0,00 |
| 11.04 | 10:17 | 56,430 bez | 19 | 1.072,17 |
| 11.04 | 10:03 | 56,510 bez | 10 | 565,10 |
| 11.04 | 08:04 | 56,430 G | 0 | 0,00 |
| 10.04 | 19:27 | 56,300 bez | 90 | 5.067,00 |
| 10.04 | 08:11 | 55,080 G | 0 | 0,00 |
| 09.04 | 08:01 | 54,980 G | 0 | 0,00 |
| 08.04 | 12:21 | 55,330 bez | 170 | 9.406,10 |
| 08.04 | 08:01 | 55,310 G | 0 | 0,00 |
| 05.04 | 08:01 | 54,990 G | 0 | 0,00 |
| 04.04 | 08:00 | 54,850 G | 0 | 0,00 |
| 03.04 | 08:01 | 54,750 G | 0 | 0,00 |
| 02.04 | 12:01 | 55,900 bez | 90 | 5.031,00 |
| 02.04 | 08:06 | 55,860 G | 0 | 0,00 |