| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.07 | 17:25 | 21,765 G | 0 | 0,00 |
| 14.07 | 15:55 | 21,895 bez | 2 | 43,79 |
| 14.07 | 15:30 | 21,895 bez | 450 | 9.852,75 |
| 14.07 | 08:01 | 21,905 G | 0 | 0,00 |
| 11.07 | 17:25 | 21,800 G | 0 | 0,00 |
| 11.07 | 08:01 | 22,015 G | 0 | 0,00 |
| 10.07 | 17:25 | 22,195 G | 0 | 0,00 |
| 10.07 | 16:53 | 22,205 bez | 160 | 3.552,80 |
| 10.07 | 12:25 | 21,775 bez | 1.000 | 21.775,00 |
| 10.07 | 12:11 | 21,815 bez | 400 | 8.726,00 |
| 10.07 | 08:01 | 21,700 G | 0 | 0,00 |
| 09.07 | 17:25 | 21,690 G | 0 | 0,00 |
| 09.07 | 08:01 | 21,805 G | 0 | 0,00 |
| 08.07 | 19:54 | 21,795 bez | 40 | 871,80 |
| 08.07 | 17:25 | 22,005 G | 0 | 0,00 |
| 08.07 | 08:00 | 21,465 G | 0 | 0,00 |
| 07.07 | 17:25 | 21,545 G | 0 | 0,00 |
| 07.07 | 13:55 | 21,590 bez | 590 | 12.738,10 |
| 07.07 | 10:31 | 21,545 bez | 200 | 4.309,00 |
| 07.07 | 09:34 | 21,635 bez | 100 | 2.163,50 |
| 07.07 | 08:01 | 21,555 G | 0 | 0,00 |
| 04.07 | 17:25 | 21,535 G | 0 | 0,00 |
| 04.07 | 08:01 | 21,550 G | 0 | 0,00 |
| 03.07 | 17:25 | 21,625 G | 0 | 0,00 |
| 03.07 | 11:48 | 21,445 bez | 5 | 107,23 |
| 03.07 | 11:03 | 21,435 bez | 30 | 643,05 |
| 03.07 | 08:01 | 21,375 G | 0 | 0,00 |
| 02.07 | 17:25 | 21,505 G | 0 | 0,00 |
| 02.07 | 17:09 | 21,470 bez | 780 | 16.746,60 |
| 02.07 | 15:19 | 21,400 bez | 2 | 42,80 |
| 02.07 | 13:26 | 21,415 bez | 200 | 4.283,00 |
| 02.07 | 08:01 | 21,225 G | 0 | 0,00 |
| 01.07 | 17:25 | 21,295 G | 0 | 0,00 |
| 01.07 | 08:01 | 20,520 G | 0 | 0,00 |