Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
16:01 |
25,800 bez |
100 |
2.580,00 |
28.03 |
11:21 |
25,750 bez |
1.000 |
25.750,00 |
28.03 |
08:10 |
25,550 G |
0 |
0,00 |
27.03 |
18:07 |
25,800 bez |
536 |
13.828,80 |
27.03 |
08:58 |
25,500 G |
0 |
0,00 |
27.03 |
08:00 |
25,500 G |
0 |
0,00 |
26.03 |
14:33 |
25,350 bez |
160 |
4.056,00 |
26.03 |
10:53 |
25,300 bez |
41 |
1.037,30 |
26.03 |
10:23 |
25,250 bez |
300 |
7.575,00 |
26.03 |
08:19 |
25,250 G |
0 |
0,00 |
25.03 |
16:27 |
25,200 bez |
1.000 |
25.200,00 |
25.03 |
08:22 |
25,350 G |
0 |
0,00 |
22.03 |
16:27 |
25,400 bez |
100 |
2.540,00 |
22.03 |
08:17 |
25,550 G |
0 |
0,00 |
21.03 |
16:23 |
25,550 bez |
150 |
3.832,50 |
21.03 |
12:06 |
25,400 bez |
166 |
4.216,40 |
21.03 |
08:02 |
25,400 G |
0 |
0,00 |
20.03 |
17:46 |
25,450 bez |
300 |
7.635,00 |
20.03 |
14:56 |
25,300 bez |
3 |
75,90 |
20.03 |
11:23 |
25,450 bez |
100 |
2.545,00 |
20.03 |
10:17 |
25,450 bez |
940 |
23.923,00 |
20.03 |
08:02 |
25,400 G |
0 |
0,00 |
19.03 |
08:00 |
25,500 G |
0 |
0,00 |
18.03 |
18:58 |
25,500 bez |
8 |
204,00 |
18.03 |
09:19 |
25,600 bez |
65 |
1.664,00 |
18.03 |
08:19 |
25,700 bez |
20 |
514,00 |
15.03 |
20:20 |
25,700 bez |
100 |
2.570,00 |
15.03 |
19:49 |
25,700 bez |
760 |
19.532,00 |
15.03 |
08:01 |
25,800 G |
0 |
0,00 |
14.03 |
19:02 |
25,650 bez |
100 |
2.565,00 |
14.03 |
14:05 |
25,950 bez |
5 |
129,75 |
14.03 |
08:04 |
25,800 G |
0 |
0,00 |
13.03 |
15:49 |
26,100 bez |
1.000 |
26.100,00 |
13.03 |
08:00 |
25,650 G |
0 |
0,00 |
12.03 |
13:22 |
25,950 bez |
200 |
5.190,00 |
12.03 |
08:00 |
25,900 G |
0 |
0,00 |
11.03 |
16:27 |
25,500 bez |
100 |
2.550,00 |
11.03 |
14:40 |
25,400 bez |
1.000 |
25.400,00 |
11.03 |
09:39 |
25,050 bez |
75 |
1.878,75 |
11.03 |
09:39 |
25,050 bez |
570 |
14.278,50 |
11.03 |
08:04 |
24,850 G |
0 |
0,00 |
08.03 |
18:40 |
24,850 bez |
100 |
2.485,00 |
08.03 |
15:04 |
24,600 bez |
1.000 |
24.600,00 |
08.03 |
09:44 |
24,600 bez |
20 |
492,00 |
08.03 |
08:01 |
24,550 G |
0 |
0,00 |
07.03 |
16:27 |
24,800 bez |
365 |
9.052,00 |
07.03 |
12:48 |
25,050 bez |
500 |
12.525,00 |
07.03 |
08:02 |
24,900 G |
0 |
0,00 |
06.03 |
19:53 |
24,950 bez |
47 |
1.172,65 |
06.03 |
17:28 |
25,000 bez |
40 |
1.000,00 |
06.03 |
15:40 |
24,800 bez |
5 |
124,00 |
06.03 |
10:52 |
24,000 bez |
110 |
2.640,00 |
06.03 |
08:06 |
24,150 bez |
250 |
6.037,50 |
05.03 |
21:29 |
24,100 bez |
200 |
4.820,00 |
05.03 |
10:40 |
23,800 bez |
35 |
833,00 |
05.03 |
08:01 |
23,850 G |
0 |
0,00 |
04.03 |
15:32 |
24,000 bez |
300 |
7.200,00 |
04.03 |
15:32 |
24,000 bez |
40 |
960,00 |
04.03 |
11:08 |
24,500 bez |
150 |
3.675,00 |
04.03 |
09:52 |
24,450 bez |
400 |
9.780,00 |
04.03 |
08:31 |
24,500 bez |
79 |
1.935,50 |
04.03 |
08:00 |
24,450 G |
0 |
0,00 |
01.03 |
17:55 |
24,500 bez |
554 |
13.573,00 |
01.03 |
11:24 |
24,700 bez |
3 |
74,10 |
01.03 |
08:00 |
24,600 G |
0 |
0,00 |