| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.01 | 12:49 | 47,680 bez | 10 | 476,80 |
| 18.01 | 10:40 | 47,760 bez | 90 | 4.298,40 |
| 18.01 | 08:01 | 48,005 G | 0 | 0,00 |
| 17.01 | 11:55 | 48,275 bez | 100 | 4.827,50 |
| 17.01 | 11:50 | 48,450 bez | 150 | 7.267,50 |
| 17.01 | 08:07 | 48,005 bez | 260 | 12.481,30 |
| 14.01 | 13:05 | 48,230 bez | 1.000 | 48.230,00 |
| 14.01 | 11:27 | 48,120 bez | 200 | 9.624,00 |
| 14.01 | 08:42 | 48,055 bez | 240 | 11.533,20 |
| 14.01 | 08:41 | 48,055 C | 1 | 48,06 |
| 14.01 | 08:05 | 48,215 G | 0 | 0,00 |
| 13.01 | 13:02 | 49,180 bez | 100 | 4.918,00 |
| 13.01 | 12:44 | 49,100 bez | 50 | 2.455,00 |
| 13.01 | 08:07 | 49,285 G | 0 | 0,00 |
| 12.01 | 19:32 | 49,630 bez | 50 | 2.481,50 |
| 12.01 | 17:12 | 49,380 bez | 150 | 7.407,00 |
| 12.01 | 12:47 | 50,180 bez | 35 | 1.756,30 |
| 12.01 | 11:18 | 49,895 bez | 200 | 9.979,00 |
| 12.01 | 08:03 | 50,010 G | 0 | 0,00 |
| 11.01 | 19:14 | 49,500 bez | 60 | 2.970,00 |
| 11.01 | 16:26 | 49,910 bez | 200 | 9.982,00 |
| 11.01 | 16:18 | 50,040 bez | 100 | 5.004,00 |
| 11.01 | 15:58 | 50,120 bez | 300 | 15.036,00 |
| 11.01 | 15:28 | 50,080 bez | 100 | 5.008,00 |
| 11.01 | 14:47 | 49,680 bez | 20 | 993,60 |
| 11.01 | 13:43 | 49,905 bez | 100 | 4.990,50 |
| 11.01 | 12:15 | 50,060 bez | 4 | 200,24 |
| 11.01 | 08:20 | 49,765 bez | 100 | 4.976,50 |
| 10.01 | 15:33 | 49,045 bez | 100 | 4.904,50 |
| 10.01 | 09:05 | 49,270 bez | 16 | 788,32 |
| 10.01 | 08:11 | 49,345 bez | 304 | 15.000,88 |
| 07.01 | 14:24 | 48,830 bez | 20 | 976,60 |
| 07.01 | 12:10 | 48,520 bez | 120 | 5.822,40 |
| 07.01 | 10:35 | 48,490 bez | 166 | 8.049,34 |
| 07.01 | 09:29 | 48,615 bez | 20 | 972,30 |
| 07.01 | 08:05 | 48,650 G | 0 | 0,00 |
| 06.01 | 18:11 | 49,075 bez | 51 | 2.502,83 |
| 06.01 | 16:55 | 48,870 bez | 300 | 14.661,00 |
| 06.01 | 15:47 | 48,550 bez | 300 | 14.565,00 |
| 06.01 | 15:34 | 48,585 bez | 101 | 4.907,09 |
| 06.01 | 10:13 | 49,450 bez | 100 | 4.945,00 |
| 06.01 | 08:09 | 49,125 G | 0 | 0,00 |
| 05.01 | 15:25 | 49,285 bez | 2 | 98,57 |
| 05.01 | 14:44 | 49,130 bez | 120 | 5.895,60 |
| 05.01 | 14:34 | 49,235 bez | 100 | 4.923,50 |
| 05.01 | 12:38 | 49,065 bez | 30 | 1.471,95 |
| 05.01 | 10:54 | 48,435 bez | 200 | 9.687,00 |
| 05.01 | 10:43 | 48,390 bez | 100 | 4.839,00 |
| 05.01 | 10:25 | 48,095 bez | 60 | 2.885,70 |
| 05.01 | 10:08 | 48,180 bez | 30 | 1.445,40 |
| 05.01 | 09:58 | 48,320 bez | 1 | 48,32 |
| 05.01 | 09:53 | 48,210 bez | 50 | 2.410,50 |
| 05.01 | 09:06 | 48,615 bez | 50 | 2.430,75 |
| 05.01 | 08:06 | 48,550 G | 0 | 0,00 |
| 04.01 | 17:51 | 48,810 bez | 21 | 1.025,01 |
| 04.01 | 17:02 | 48,355 bez | 150 | 7.253,25 |
| 04.01 | 16:19 | 47,990 bez | 30 | 1.439,70 |
| 04.01 | 16:08 | 48,120 bez | 100 | 4.812,00 |
| 04.01 | 15:41 | 48,985 bez | 260 | 12.736,10 |
| 04.01 | 15:40 | 48,995 C | 1 | 49,00 |
| 04.01 | 15:31 | 49,675 bez | 100 | 4.967,50 |
| 04.01 | 15:28 | 50,000 bez | 2.000 | 100.000,00 |
| 04.01 | 14:01 | 50,030 bez | 40 | 2.001,20 |
| 04.01 | 11:22 | 50,300 bez | 90 | 4.527,00 |
| 04.01 | 10:29 | 50,260 bez | 10 | 502,60 |
| 04.01 | 10:25 | 50,270 bez | 300 | 15.081,00 |
| 04.01 | 08:51 | 50,320 bez | 5 | 251,60 |
| 04.01 | 08:09 | 50,230 G | 0 | 0,00 |
| 03.01 | 17:41 | 50,590 bez | 900 | 45.531,00 |
| 03.01 | 15:33 | 51,000 bez | 110 | 5.610,00 |
| 03.01 | 15:00 | 52,070 bez | 100 | 5.207,00 |
| 03.01 | 14:05 | 52,290 bez | 10 | 522,90 |
| 03.01 | 13:49 | 52,390 bez | 30 | 1.571,70 |
| 03.01 | 13:43 | 52,400 bez | 20 | 1.048,00 |
| 03.01 | 11:19 | 52,290 bez | 100 | 5.229,00 |
| 03.01 | 10:49 | 52,440 bez | 160 | 8.390,40 |
| 03.01 | 10:46 | 52,360 bez | 150 | 7.854,00 |
| 03.01 | 10:41 | 52,330 bez | 100 | 5.233,00 |
| 03.01 | 10:01 | 52,460 bez | 200 | 10.492,00 |
| 03.01 | 09:45 | 52,430 bez | 2 | 104,86 |
| 03.01 | 08:07 | 52,610 bez | 100 | 5.261,00 |