Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 16:01 25,800 bez 100 2.580,00
28.03 11:21 25,750 bez 1.000 25.750,00
28.03 08:10 25,550 G 0 0,00
27.03 18:07 25,800 bez 536 13.828,80
27.03 08:58 25,500 G 0 0,00
27.03 08:00 25,500 G 0 0,00
26.03 14:33 25,350 bez 160 4.056,00
26.03 10:53 25,300 bez 41 1.037,30
26.03 10:23 25,250 bez 300 7.575,00
26.03 08:19 25,250 G 0 0,00
25.03 16:27 25,200 bez 1.000 25.200,00
25.03 08:22 25,350 G 0 0,00
22.03 16:27 25,400 bez 100 2.540,00
22.03 08:17 25,550 G 0 0,00
21.03 16:23 25,550 bez 150 3.832,50
21.03 12:06 25,400 bez 166 4.216,40
21.03 08:02 25,400 G 0 0,00
20.03 17:46 25,450 bez 300 7.635,00
20.03 14:56 25,300 bez 3 75,90
20.03 11:23 25,450 bez 100 2.545,00
20.03 10:17 25,450 bez 940 23.923,00
20.03 08:02 25,400 G 0 0,00
19.03 08:00 25,500 G 0 0,00
18.03 18:58 25,500 bez 8 204,00
18.03 09:19 25,600 bez 65 1.664,00
18.03 08:19 25,700 bez 20 514,00
15.03 20:20 25,700 bez 100 2.570,00
15.03 19:49 25,700 bez 760 19.532,00
15.03 08:01 25,800 G 0 0,00
14.03 19:02 25,650 bez 100 2.565,00
14.03 14:05 25,950 bez 5 129,75
14.03 08:04 25,800 G 0 0,00
13.03 15:49 26,100 bez 1.000 26.100,00
13.03 08:00 25,650 G 0 0,00
12.03 13:22 25,950 bez 200 5.190,00
12.03 08:00 25,900 G 0 0,00
11.03 16:27 25,500 bez 100 2.550,00
11.03 14:40 25,400 bez 1.000 25.400,00
11.03 09:39 25,050 bez 75 1.878,75
11.03 09:39 25,050 bez 570 14.278,50
11.03 08:04 24,850 G 0 0,00
08.03 18:40 24,850 bez 100 2.485,00
08.03 15:04 24,600 bez 1.000 24.600,00
08.03 09:44 24,600 bez 20 492,00
08.03 08:01 24,550 G 0 0,00
07.03 16:27 24,800 bez 365 9.052,00
07.03 12:48 25,050 bez 500 12.525,00
07.03 08:02 24,900 G 0 0,00
06.03 19:53 24,950 bez 47 1.172,65
06.03 17:28 25,000 bez 40 1.000,00
06.03 15:40 24,800 bez 5 124,00
06.03 10:52 24,000 bez 110 2.640,00
06.03 08:06 24,150 bez 250 6.037,50
05.03 21:29 24,100 bez 200 4.820,00
05.03 10:40 23,800 bez 35 833,00
05.03 08:01 23,850 G 0 0,00
04.03 15:32 24,000 bez 300 7.200,00
04.03 15:32 24,000 bez 40 960,00
04.03 11:08 24,500 bez 150 3.675,00
04.03 09:52 24,450 bez 400 9.780,00
04.03 08:31 24,500 bez 79 1.935,50
04.03 08:00 24,450 G 0 0,00
01.03 17:55 24,500 bez 554 13.573,00
01.03 11:24 24,700 bez 3 74,10
01.03 08:00 24,600 G 0 0,00