Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
18.01 12:49 47,680 bez 10 476,80
18.01 10:40 47,760 bez 90 4.298,40
18.01 08:01 48,005 G 0 0,00
17.01 11:55 48,275 bez 100 4.827,50
17.01 11:50 48,450 bez 150 7.267,50
17.01 08:07 48,005 bez 260 12.481,30
14.01 13:05 48,230 bez 1.000 48.230,00
14.01 11:27 48,120 bez 200 9.624,00
14.01 08:42 48,055 bez 240 11.533,20
14.01 08:41 48,055 C 1 48,06
14.01 08:05 48,215 G 0 0,00
13.01 13:02 49,180 bez 100 4.918,00
13.01 12:44 49,100 bez 50 2.455,00
13.01 08:07 49,285 G 0 0,00
12.01 19:32 49,630 bez 50 2.481,50
12.01 17:12 49,380 bez 150 7.407,00
12.01 12:47 50,180 bez 35 1.756,30
12.01 11:18 49,895 bez 200 9.979,00
12.01 08:03 50,010 G 0 0,00
11.01 19:14 49,500 bez 60 2.970,00
11.01 16:26 49,910 bez 200 9.982,00
11.01 16:18 50,040 bez 100 5.004,00
11.01 15:58 50,120 bez 300 15.036,00
11.01 15:28 50,080 bez 100 5.008,00
11.01 14:47 49,680 bez 20 993,60
11.01 13:43 49,905 bez 100 4.990,50
11.01 12:15 50,060 bez 4 200,24
11.01 08:20 49,765 bez 100 4.976,50
10.01 15:33 49,045 bez 100 4.904,50
10.01 09:05 49,270 bez 16 788,32
10.01 08:11 49,345 bez 304 15.000,88
07.01 14:24 48,830 bez 20 976,60
07.01 12:10 48,520 bez 120 5.822,40
07.01 10:35 48,490 bez 166 8.049,34
07.01 09:29 48,615 bez 20 972,30
07.01 08:05 48,650 G 0 0,00
06.01 18:11 49,075 bez 51 2.502,83
06.01 16:55 48,870 bez 300 14.661,00
06.01 15:47 48,550 bez 300 14.565,00
06.01 15:34 48,585 bez 101 4.907,09
06.01 10:13 49,450 bez 100 4.945,00
06.01 08:09 49,125 G 0 0,00
05.01 15:25 49,285 bez 2 98,57
05.01 14:44 49,130 bez 120 5.895,60
05.01 14:34 49,235 bez 100 4.923,50
05.01 12:38 49,065 bez 30 1.471,95
05.01 10:54 48,435 bez 200 9.687,00
05.01 10:43 48,390 bez 100 4.839,00
05.01 10:25 48,095 bez 60 2.885,70
05.01 10:08 48,180 bez 30 1.445,40
05.01 09:58 48,320 bez 1 48,32
05.01 09:53 48,210 bez 50 2.410,50
05.01 09:06 48,615 bez 50 2.430,75
05.01 08:06 48,550 G 0 0,00
04.01 17:51 48,810 bez 21 1.025,01
04.01 17:02 48,355 bez 150 7.253,25
04.01 16:19 47,990 bez 30 1.439,70
04.01 16:08 48,120 bez 100 4.812,00
04.01 15:41 48,985 bez 260 12.736,10
04.01 15:40 48,995 C 1 49,00
04.01 15:31 49,675 bez 100 4.967,50
04.01 15:28 50,000 bez 2.000 100.000,00
04.01 14:01 50,030 bez 40 2.001,20
04.01 11:22 50,300 bez 90 4.527,00
04.01 10:29 50,260 bez 10 502,60
04.01 10:25 50,270 bez 300 15.081,00
04.01 08:51 50,320 bez 5 251,60
04.01 08:09 50,230 G 0 0,00
03.01 17:41 50,590 bez 900 45.531,00
03.01 15:33 51,000 bez 110 5.610,00
03.01 15:00 52,070 bez 100 5.207,00
03.01 14:05 52,290 bez 10 522,90
03.01 13:49 52,390 bez 30 1.571,70
03.01 13:43 52,400 bez 20 1.048,00
03.01 11:19 52,290 bez 100 5.229,00
03.01 10:49 52,440 bez 160 8.390,40
03.01 10:46 52,360 bez 150 7.854,00
03.01 10:41 52,330 bez 100 5.233,00
03.01 10:01 52,460 bez 200 10.492,00
03.01 09:45 52,430 bez 2 104,86
03.01 08:07 52,610 bez 100 5.261,00