Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.12 08:08 50,720 G 0 0,00
29.12 17:45 50,860 bez 10 508,60
29.12 16:19 50,790 bez 20 1.015,80
29.12 15:46 50,850 bez 6 305,10
29.12 15:37 50,770 bez 120 6.092,40
29.12 12:38 50,920 bez 100 5.092,00
29.12 12:07 51,000 bez 18 918,00
29.12 12:00 50,970 bez 237 12.079,89
29.12 11:05 51,360 bez 344 17.667,84
29.12 10:54 51,320 bez 125 6.415,00
29.12 10:52 51,460 bez 115 5.917,90
29.12 10:10 51,340 bez 11 564,74
29.12 09:33 51,420 bez 80 4.113,60
29.12 09:08 51,650 bez 200 10.330,00
29.12 08:54 51,460 bez 100 5.146,00
28.12 14:33 52,200 bez 6 313,20
28.12 14:25 52,220 bez 105 5.483,10
28.12 08:08 51,950 G 0 0,00
27.12 18:34 52,150 bez 10 521,50
27.12 18:32 52,180 bez 100 5.218,00
27.12 14:48 52,150 bez 20 1.043,00
27.12 08:13 52,110 G 0 0,00
23.12 20:00 51,560 bez 30 1.546,80
23.12 16:44 52,220 bez 11 574,42
23.12 15:26 53,210 bez 50 2.660,50
23.12 13:23 52,980 bez 4 211,92
23.12 13:17 52,960 bez 100 5.296,00
23.12 12:31 52,930 bez 15 793,95
23.12 08:04 53,170 bez 9 478,53
22.12 20:02 52,650 bez 300 15.795,00
22.12 19:50 52,850 bez 150 7.927,50
22.12 11:42 52,350 bez 500 26.175,00
22.12 10:51 52,410 bez 75 3.930,75
22.12 09:48 52,400 bez 200 10.480,00
22.12 08:03 52,540 G 0 0,00
21.12 19:11 52,180 bez 100 5.218,00
21.12 13:45 53,650 bez 1.000 53.650,00
21.12 11:02 54,280 bez 200 10.856,00
21.12 10:29 53,800 bez 200 10.760,00
21.12 10:19 53,930 bez 184 9.923,12
21.12 09:43 54,260 bez 10 542,60
21.12 08:02 54,370 bez 35 1.902,95
20.12 19:58 54,280 bez 300 16.284,00
20.12 18:19 54,010 bez 25 1.350,25
20.12 18:15 54,040 bez 100 5.404,00
20.12 15:28 53,650 bez 5 268,25
20.12 15:10 53,500 bez 200 10.700,00
20.12 14:14 53,410 bez 30 1.602,30
20.12 12:44 53,520 bez 250 13.380,00
20.12 11:35 53,700 bez 35 1.879,50
20.12 10:22 53,030 bez 100 5.303,00
20.12 08:13 52,980 bez 31 1.642,38
17.12 17:08 52,690 bez 70 3.688,30
17.12 16:04 52,510 bez 100 5.251,00
17.12 15:32 53,030 bez 107 5.674,21
17.12 13:02 53,480 bez 1 53,48
17.12 11:17 53,200 bez 50 2.660,00
17.12 10:26 53,580 bez 250 13.395,00
17.12 09:58 53,990 bez 100 5.399,00
17.12 09:41 53,910 bez 50 2.695,50
17.12 08:45 54,100 bez 50 2.705,00
17.12 08:01 54,550 bez 5 272,75
16.12 20:12 53,540 bez 100 5.354,00
16.12 19:29 53,920 bez 100 5.392,00
16.12 19:06 53,470 bez 94 5.026,18
16.12 17:49 53,120 bez 13 690,56
16.12 14:14 52,150 bez 28 1.460,20
16.12 13:46 52,290 bez 50 2.614,50
16.12 13:02 52,520 bez 18 945,36
16.12 12:50 52,570 bez 100 5.257,00
16.12 12:47 52,590 bez 10 525,90
16.12 12:00 52,540 bez 30 1.576,20
16.12 11:45 52,470 bez 38 1.993,86
16.12 11:24 52,400 bez 120 6.288,00
16.12 11:10 52,450 bez 10 524,50
16.12 10:58 52,340 bez 30 1.570,20
16.12 09:47 52,260 bez 150 7.839,00
16.12 08:03 52,800 bez 50 2.640,00
15.12 21:08 52,090 bez 40 2.083,60
15.12 19:20 51,650 bez 400 20.660,00
15.12 19:18 51,590 bez 500 25.795,00
15.12 19:11 51,440 bez 30 1.543,20
15.12 17:47 51,050 bez 20 1.021,00
15.12 17:40 51,160 bez 50 2.558,00
15.12 17:27 51,440 bez 15 771,60
15.12 16:57 51,250 bez 20 1.025,00
15.12 16:54 51,250 bez 40 2.050,00
15.12 16:24 50,590 bez 200 10.118,00
15.12 15:33 50,060 bez 25 1.251,50
15.12 13:42 49,820 bez 30 1.494,60
15.12 12:50 49,850 bez 200 9.970,00
15.12 11:41 49,900 bez 100 4.990,00
15.12 11:07 49,800 bez 250 12.450,00
15.12 10:35 49,765 bez 10 497,65
15.12 10:17 49,775 bez 200 9.955,00
15.12 09:53 49,770 bez 18 895,86
15.12 08:02 49,845 bez 1 49,85
14.12 21:13 49,235 bez 20 984,70
14.12 18:46 49,560 bez 200 9.912,00
14.12 16:47 49,055 bez 200 9.811,00
14.12 16:01 49,025 bez 200 9.805,00
14.12 13:56 48,500 bez 10 485,00
14.12 13:39 48,410 bez 20 968,20
14.12 12:44 48,865 bez 100 4.886,50
14.12 12:38 48,825 bez 30 1.464,75
14.12 11:40 48,665 bez 30 1.459,95
14.12 09:24 49,070 bez 20 981,40
14.12 08:01 49,105 G 0 0,00
13.12 18:58 49,035 bez 50 2.451,75
13.12 18:08 49,260 bez 45 2.216,70
13.12 17:35 49,175 bez 50 2.458,75
13.12 16:05 48,825 bez 25 1.220,63
13.12 15:36 48,020 bez 200 9.604,00
13.12 13:52 47,360 bez 20 947,20
13.12 12:19 47,550 bez 100 4.755,00
13.12 11:46 47,655 bez 50 2.382,75
13.12 08:22 47,155 bez 40 1.886,20
10.12 18:47 46,350 bez 215 9.965,25
10.12 14:01 45,850 bez 65 2.980,25
10.12 12:06 46,300 bez 150 6.945,00
10.12 10:58 46,215 bez 100 4.621,50
10.12 09:31 46,290 bez 49 2.268,21
10.12 08:01 46,050 G 0 0,00
09.12 20:22 46,335 bez 10 463,35
09.12 18:00 46,445 bez 278 12.911,71
09.12 16:52 46,495 bez 215 9.996,43
09.12 12:57 45,875 bez 200 9.175,00
09.12 12:25 45,610 bez 5 228,05
09.12 11:22 45,720 bez 100 4.572,00
09.12 09:49 45,795 bez 4 183,18
09.12 09:27 45,855 bez 50 2.292,75
09.12 08:05 45,320 bez 300 13.596,00
08.12 20:34 45,370 bez 10 453,70
08.12 17:10 45,475 bez 40 1.819,00
08.12 15:57 45,455 bez 70 3.181,85
08.12 10:27 44,500 bez 199 8.855,50
08.12 10:13 43,930 bez 240 10.543,20
08.12 10:13 43,955 C 1 43,96
08.12 10:12 44,635 bez 195 8.703,83
08.12 10:11 44,960 bez 30 1.348,80
08.12 08:54 45,155 bez 10 451,55
08.12 08:01 45,450 G 0 0,00
07.12 19:01 45,640 bez 5 228,20
07.12 16:10 46,260 bez 200 9.252,00
07.12 15:13 45,450 bez 435 19.770,75
07.12 09:53 46,230 bez 15 693,45
07.12 08:01 45,625 bez 150 6.843,75
06.12 20:03 46,075 bez 10 460,75
06.12 19:50 45,870 bez 150 6.880,50
06.12 19:50 45,900 C 1 45,90
06.12 19:32 46,225 bez 2 92,45
06.12 18:41 46,430 bez 5 232,15
06.12 18:08 46,240 bez 100 4.624,00
06.12 17:55 46,375 bez 70 3.246,25
06.12 17:43 46,440 bez 200 9.288,00
06.12 16:20 47,060 bez 169 7.953,14
06.12 15:08 47,665 bez 200 9.533,00
06.12 13:18 47,825 bez 75 3.586,88
06.12 13:00 47,975 bez 200 9.595,00
06.12 11:17 48,090 bez 26 1.250,34
06.12 10:25 48,440 bez 103 4.989,32
06.12 10:18 48,255 bez 100 4.825,50
06.12 08:40 48,255 bez 100 4.825,50
06.12 08:14 48,495 bez 10 484,95
03.12 19:57 47,705 bez 10 477,05
03.12 16:54 47,465 bez 20 949,30
03.12 11:38 47,035 bez 1.000 47.035,00
03.12 08:15 47,465 bez 4 189,86
03.12 08:02 47,355 G 0 0,00
02.12 17:54 47,455 bez 50 2.372,75
02.12 17:19 47,745 bez 39 1.862,06
02.12 16:32 48,330 bez 100 4.833,00
02.12 11:23 47,640 bez 5 238,20
02.12 11:06 47,780 bez 40 1.911,20
02.12 10:05 48,125 bez 20 962,50
02.12 08:03 48,215 G 0 0,00
01.12 18:47 48,235 bez 9 434,12
01.12 18:10 48,165 bez 18 866,97
01.12 17:55 47,765 bez 1 47,77
01.12 16:44 47,240 bez 215 10.156,60
01.12 15:26 47,040 bez 106 4.986,24
01.12 15:08 47,095 bez 2.000 94.190,00
01.12 11:19 47,130 bez 100 4.713,00
01.12 10:43 46,785 bez 40 1.871,40
01.12 08:17 48,195 bez 200 9.639,00