Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
29.02 |
08:05 |
118,200 G |
0 |
0,00 |
28.02 |
08:13 |
119,000 G |
0 |
0,00 |
27.02 |
08:01 |
118,600 G |
0 |
0,00 |
26.02 |
12:04 |
119,200 bez |
78 |
9.297,60 |
26.02 |
08:27 |
119,400 G |
0 |
0,00 |
23.02 |
08:01 |
119,400 G |
0 |
0,00 |
22.02 |
11:48 |
117,800 bez |
25 |
2.945,00 |
22.02 |
08:00 |
118,400 G |
0 |
0,00 |
21.02 |
08:09 |
117,800 G |
0 |
0,00 |
20.02 |
08:00 |
117,000 G |
0 |
0,00 |
19.02 |
08:01 |
118,200 G |
0 |
0,00 |
16.02 |
09:35 |
117,200 G |
0 |
0,00 |
15.02 |
08:28 |
117,400 G |
0 |
0,00 |
14.02 |
08:07 |
117,000 G |
0 |
0,00 |
13.02 |
08:07 |
116,200 G |
0 |
0,00 |
12.02 |
17:01 |
115,800 bez |
20 |
2.316,00 |
12.02 |
16:48 |
115,600 bez |
35 |
4.046,00 |
12.02 |
08:22 |
116,000 G |
0 |
0,00 |
09.02 |
13:21 |
117,400 bez |
100 |
11.740,00 |
09.02 |
08:01 |
117,000 G |
0 |
0,00 |
08.02 |
08:14 |
118,000 G |
0 |
0,00 |
07.02 |
08:16 |
117,800 G |
0 |
0,00 |
06.02 |
08:04 |
117,200 G |
0 |
0,00 |
05.02 |
08:25 |
116,800 G |
0 |
0,00 |
02.02 |
08:02 |
116,200 G |
0 |
0,00 |
01.02 |
08:01 |
112,200 G |
0 |
0,00 |