Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
18.07 |
17:25 |
69,500 G |
0 |
0,00 |
18.07 |
08:01 |
70,100 G |
0 |
0,00 |
17.07 |
17:25 |
70,900 G |
0 |
0,00 |
17.07 |
08:01 |
70,900 G |
0 |
0,00 |
16.07 |
17:25 |
70,100 G |
0 |
0,00 |
16.07 |
17:16 |
70,700 bez |
100 |
7.070,00 |
16.07 |
16:45 |
71,100 bez |
2 |
142,20 |
16.07 |
08:01 |
70,300 G |
0 |
0,00 |
15.07 |
17:25 |
70,200 G |
0 |
0,00 |
15.07 |
17:10 |
70,400 bez |
1 |
70,40 |
15.07 |
08:00 |
71,600 G |
0 |
0,00 |
14.07 |
17:25 |
71,400 G |
0 |
0,00 |
14.07 |
08:01 |
70,800 G |
0 |
0,00 |
11.07 |
17:25 |
70,400 G |
0 |
0,00 |
11.07 |
08:01 |
71,600 G |
0 |
0,00 |
10.07 |
17:25 |
72,200 G |
0 |
0,00 |
10.07 |
08:01 |
71,400 G |
0 |
0,00 |
09.07 |
17:25 |
71,000 G |
0 |
0,00 |
09.07 |
08:01 |
69,300 G |
0 |
0,00 |
08.07 |
17:25 |
69,900 G |
0 |
0,00 |
08.07 |
08:00 |
68,700 G |
0 |
0,00 |
07.07 |
17:25 |
69,000 G |
0 |
0,00 |
07.07 |
15:33 |
68,500 bez |
150 |
10.275,00 |
07.07 |
08:38 |
69,200 bez |
7 |
484,40 |
07.07 |
08:01 |
69,000 G |
0 |
0,00 |
04.07 |
17:25 |
68,600 G |
0 |
0,00 |
04.07 |
08:01 |
68,600 G |
0 |
0,00 |
03.07 |
17:25 |
69,100 G |
0 |
0,00 |
03.07 |
08:01 |
69,700 G |
0 |
0,00 |
02.07 |
17:25 |
70,100 G |
0 |
0,00 |
02.07 |
08:01 |
69,400 G |
0 |
0,00 |
01.07 |
17:25 |
69,700 G |
0 |
0,00 |
01.07 |
08:01 |
67,000 G |
0 |
0,00 |