| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.07 | 17:25 | 69,500 G | 0 | 0,00 |
| 18.07 | 08:01 | 70,100 G | 0 | 0,00 |
| 17.07 | 17:25 | 70,900 G | 0 | 0,00 |
| 17.07 | 08:01 | 70,900 G | 0 | 0,00 |
| 16.07 | 17:25 | 70,100 G | 0 | 0,00 |
| 16.07 | 17:16 | 70,700 bez | 100 | 7.070,00 |
| 16.07 | 16:45 | 71,100 bez | 2 | 142,20 |
| 16.07 | 08:01 | 70,300 G | 0 | 0,00 |
| 15.07 | 17:25 | 70,200 G | 0 | 0,00 |
| 15.07 | 17:10 | 70,400 bez | 1 | 70,40 |
| 15.07 | 08:00 | 71,600 G | 0 | 0,00 |
| 14.07 | 17:25 | 71,400 G | 0 | 0,00 |
| 14.07 | 08:01 | 70,800 G | 0 | 0,00 |
| 11.07 | 17:25 | 70,400 G | 0 | 0,00 |
| 11.07 | 08:01 | 71,600 G | 0 | 0,00 |
| 10.07 | 17:25 | 72,200 G | 0 | 0,00 |
| 10.07 | 08:01 | 71,400 G | 0 | 0,00 |
| 09.07 | 17:25 | 71,000 G | 0 | 0,00 |
| 09.07 | 08:01 | 69,300 G | 0 | 0,00 |
| 08.07 | 17:25 | 69,900 G | 0 | 0,00 |
| 08.07 | 08:00 | 68,700 G | 0 | 0,00 |
| 07.07 | 17:25 | 69,000 G | 0 | 0,00 |
| 07.07 | 15:33 | 68,500 bez | 150 | 10.275,00 |
| 07.07 | 08:38 | 69,200 bez | 7 | 484,40 |
| 07.07 | 08:01 | 69,000 G | 0 | 0,00 |
| 04.07 | 17:25 | 68,600 G | 0 | 0,00 |
| 04.07 | 08:01 | 68,600 G | 0 | 0,00 |
| 03.07 | 17:25 | 69,100 G | 0 | 0,00 |
| 03.07 | 08:01 | 69,700 G | 0 | 0,00 |
| 02.07 | 17:25 | 70,100 G | 0 | 0,00 |
| 02.07 | 08:01 | 69,400 G | 0 | 0,00 |
| 01.07 | 17:25 | 69,700 G | 0 | 0,00 |
| 01.07 | 08:01 | 67,000 G | 0 | 0,00 |