| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:04 | 155,120 G | 0 | 0,00 |
| 29.06 | 08:04 | 153,240 G | 0 | 0,00 |
| 28.06 | 08:00 | 160,240 G | 0 | 0,00 |
| 27.06 | 08:00 | 161,340 G | 0 | 0,00 |
| 24.06 | 17:03 | 158,900 bez | 20 | 3.178,00 |
| 24.06 | 15:05 | 152,860 bez | 20 | 3.057,20 |
| 24.06 | 08:01 | 152,020 G | 0 | 0,00 |
| 23.06 | 08:05 | 146,920 G | 0 | 0,00 |
| 22.06 | 08:05 | 148,160 G | 0 | 0,00 |
| 21.06 | 08:01 | 157,720 G | 0 | 0,00 |
| 20.06 | 08:07 | 157,000 G | 0 | 0,00 |
| 17.06 | 17:38 | 155,960 bez | 10 | 1.559,60 |
| 17.06 | 08:15 | 153,800 G | 0 | 0,00 |
| 16.06 | 09:09 | 160,720 G | 0 | 0,00 |
| 15.06 | 21:47 | 162,720 bez | 5 | 813,60 |
| 15.06 | 08:12 | 157,780 G | 0 | 0,00 |
| 14.06 | 08:09 | 160,120 G | 0 | 0,00 |
| 13.06 | 08:04 | 163,500 G | 0 | 0,00 |
| 10.06 | 08:00 | 174,620 G | 0 | 0,00 |
| 09.06 | 08:02 | 183,020 G | 0 | 0,00 |
| 08.06 | 08:16 | 181,320 G | 0 | 0,00 |
| 07.06 | 08:33 | 179,840 G | 0 | 0,00 |
| 06.06 | 08:02 | 178,320 G | 0 | 0,00 |
| 03.06 | 16:22 | 180,060 bez | 10 | 1.800,60 |
| 03.06 | 08:08 | 184,960 G | 0 | 0,00 |
| 02.06 | 08:01 | 177,060 G | 0 | 0,00 |
| 01.06 | 08:00 | 181,520 G | 0 | 0,00 |