| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 630,300 G | 0 | 0,00 |
| 30.06 | 13:41 | 637,900 bez | 5 | 3.189,50 |
| 30.06 | 08:01 | 631,200 G | 0 | 0,00 |
| 27.06 | 17:25 | 621,900 G | 0 | 0,00 |
| 27.06 | 09:44 | 622,900 G | 0 | 0,00 |
| 27.06 | 08:01 | 621,400 G | 0 | 0,00 |
| 26.06 | 17:25 | 616,900 G | 0 | 0,00 |
| 26.06 | 08:01 | 607,800 G | 0 | 0,00 |
| 25.06 | 17:25 | 613,900 G | 0 | 0,00 |
| 25.06 | 08:01 | 612,000 G | 0 | 0,00 |
| 24.06 | 17:25 | 607,900 G | 0 | 0,00 |
| 24.06 | 08:00 | 606,000 G | 0 | 0,00 |
| 23.06 | 18:38 | 595,600 bez | 15 | 8.934,00 |
| 23.06 | 17:25 | 599,200 G | 0 | 0,00 |
| 23.06 | 13:35 | 595,000 bez | 17 | 10.115,00 |
| 23.06 | 08:01 | 589,600 G | 0 | 0,00 |
| 20.06 | 17:25 | 594,100 G | 0 | 0,00 |
| 20.06 | 08:01 | 601,100 G | 0 | 0,00 |
| 19.06 | 17:25 | 600,400 G | 0 | 0,00 |
| 19.06 | 08:01 | 604,100 G | 0 | 0,00 |
| 18.06 | 17:25 | 607,800 G | 0 | 0,00 |
| 18.06 | 08:01 | 607,200 G | 0 | 0,00 |
| 17.06 | 18:09 | 610,300 bez | 5 | 3.051,50 |
| 17.06 | 17:25 | 609,500 G | 0 | 0,00 |
| 17.06 | 08:01 | 605,400 G | 0 | 0,00 |
| 16.06 | 17:25 | 608,100 G | 0 | 0,00 |
| 16.06 | 10:02 | 592,600 bez | 3 | 1.777,80 |
| 16.06 | 08:01 | 592,100 G | 0 | 0,00 |
| 16.06 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 13.06 | 17:25 | 599,000 G | 0 | 0,00 |
| 13.06 | 08:01 | 589,200 G | 0 | 0,00 |
| 12.06 | 17:25 | 598,400 G | 0 | 0,00 |
| 12.06 | 08:01 | 601,500 G | 0 | 0,00 |
| 11.06 | 17:25 | 611,200 G | 0 | 0,00 |
| 11.06 | 08:01 | 610,600 G | 0 | 0,00 |
| 10.06 | 17:25 | 609,500 G | 0 | 0,00 |
| 10.06 | 08:55 | 609,000 G | 0 | 0,00 |
| 10.06 | 08:01 | 609,300 G | 0 | 0,00 |
| 09.06 | 17:25 | 612,700 G | 0 | 0,00 |
| 09.06 | 08:01 | 610,100 G | 0 | 0,00 |
| 06.06 | 17:25 | 610,200 G | 0 | 0,00 |
| 06.06 | 08:01 | 599,900 G | 0 | 0,00 |
| 05.06 | 17:25 | 603,900 G | 0 | 0,00 |
| 05.06 | 11:56 | 605,200 bez | 3 | 1.815,60 |
| 05.06 | 08:01 | 600,500 G | 0 | 0,00 |
| 04.06 | 17:25 | 596,200 G | 0 | 0,00 |
| 04.06 | 08:01 | 586,900 G | 0 | 0,00 |
| 03.06 | 17:25 | 586,400 G | 0 | 0,00 |
| 03.06 | 08:01 | 585,200 G | 0 | 0,00 |
| 02.06 | 17:25 | 576,500 G | 0 | 0,00 |
| 02.06 | 13:28 | 562,700 bez | 5 | 2.813,50 |
| 02.06 | 08:01 | 564,600 G | 0 | 0,00 |