| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 17:50 | 449,650 bez | 3 | 1.348,95 |
| 28.03 | 08:37 | 454,750 G | 0 | 0,00 |
| 27.03 | 18:46 | 454,150 bez | 1 | 454,15 |
| 27.03 | 08:00 | 459,050 G | 0 | 0,00 |
| 26.03 | 11:31 | 465,100 bez | 12 | 5.581,20 |
| 26.03 | 08:03 | 464,150 bez | 4 | 1.856,60 |
| 25.03 | 16:52 | 466,050 bez | 5 | 2.330,25 |
| 25.03 | 09:18 | 470,300 bez | 19 | 8.935,70 |
| 25.03 | 08:15 | 470,950 bez | 1 | 470,95 |
| 22.03 | 08:16 | 469,050 G | 0 | 0,00 |
| 21.03 | 08:06 | 465,100 G | 0 | 0,00 |
| 20.03 | 08:04 | 455,350 G | 0 | 0,00 |
| 19.03 | 17:27 | 453,250 bez | 10 | 4.532,50 |
| 19.03 | 08:00 | 453,950 G | 0 | 0,00 |
| 18.03 | 08:05 | 446,000 G | 0 | 0,00 |
| 15.03 | 18:31 | 444,850 bez | 1 | 444,85 |
| 15.03 | 08:15 | 449,800 G | 0 | 0,00 |
| 14.03 | 08:04 | 452,550 G | 0 | 0,00 |
| 13.03 | 18:47 | 452,750 bez | 1 | 452,75 |
| 13.03 | 08:03 | 457,600 G | 0 | 0,00 |
| 12.03 | 08:13 | 446,000 G | 0 | 0,00 |
| 11.03 | 15:29 | 436,800 bez | 10 | 4.368,00 |
| 11.03 | 08:00 | 458,250 G | 0 | 0,00 |
| 08.03 | 15:16 | 470,900 bez | 3 | 1.412,70 |
| 08.03 | 15:09 | 472,250 bez | 1 | 472,25 |
| 08.03 | 08:01 | 467,500 G | 0 | 0,00 |
| 07.03 | 16:35 | 465,100 bez | 40 | 18.604,00 |
| 07.03 | 08:08 | 451,800 G | 0 | 0,00 |
| 06.03 | 18:00 | 456,350 bez | 65 | 29.662,75 |
| 06.03 | 08:15 | 450,350 G | 0 | 0,00 |
| 05.03 | 08:08 | 455,550 G | 0 | 0,00 |
| 04.03 | 17:43 | 463,700 bez | 2 | 927,40 |
| 04.03 | 08:00 | 462,400 G | 0 | 0,00 |
| 01.03 | 18:16 | 461,100 bez | 4 | 1.844,40 |
| 01.03 | 18:09 | 461,350 bez | 1 | 461,35 |
| 01.03 | 08:16 | 454,000 G | 0 | 0,00 |