Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
31.01 |
08:01 |
135,520 G |
0 |
0,00 |
30.01 |
08:05 |
139,020 G |
0 |
0,00 |
27.01 |
08:02 |
134,020 G |
0 |
0,00 |
26.01 |
08:13 |
130,160 G |
0 |
0,00 |
25.01 |
08:11 |
129,720 G |
0 |
0,00 |
24.01 |
10:45 |
131,440 bez |
6 |
788,64 |
24.01 |
09:12 |
131,000 bez |
15 |
1.965,00 |
24.01 |
08:02 |
131,300 G |
0 |
0,00 |
23.01 |
08:05 |
128,020 G |
0 |
0,00 |
20.01 |
08:01 |
126,120 G |
0 |
0,00 |
19.01 |
08:04 |
122,520 G |
0 |
0,00 |
18.01 |
08:01 |
125,020 G |
0 |
0,00 |
17.01 |
17:24 |
124,660 bez |
1 |
124,66 |
17.01 |
08:02 |
125,760 G |
0 |
0,00 |
16.01 |
15:25 |
125,680 bez |
15 |
1.885,20 |
16.01 |
08:24 |
126,420 G |
0 |
0,00 |
13.01 |
08:08 |
125,620 bez |
16 |
2.009,92 |
12.01 |
17:06 |
124,080 bez |
16 |
1.985,28 |
12.01 |
08:43 |
123,260 G |
0 |
0,00 |
11.01 |
08:03 |
123,320 G |
0 |
0,00 |
10.01 |
08:05 |
119,600 G |
0 |
0,00 |
09.01 |
08:12 |
122,520 G |
0 |
0,00 |
06.01 |
08:17 |
120,860 G |
0 |
0,00 |
05.01 |
08:11 |
119,320 G |
0 |
0,00 |
04.01 |
14:24 |
119,800 bez |
35 |
4.193,00 |
04.01 |
08:11 |
117,860 G |
0 |
0,00 |
03.01 |
08:10 |
113,100 G |
0 |
0,00 |
02.01 |
08:26 |
112,900 G |
0 |
0,00 |