Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
08:04 |
155,120 G |
0 |
0,00 |
29.06 |
08:04 |
153,240 G |
0 |
0,00 |
28.06 |
08:00 |
160,240 G |
0 |
0,00 |
27.06 |
08:00 |
161,340 G |
0 |
0,00 |
24.06 |
17:03 |
158,900 bez |
20 |
3.178,00 |
24.06 |
15:05 |
152,860 bez |
20 |
3.057,20 |
24.06 |
08:01 |
152,020 G |
0 |
0,00 |
23.06 |
08:05 |
146,920 G |
0 |
0,00 |
22.06 |
08:05 |
148,160 G |
0 |
0,00 |
21.06 |
08:01 |
157,720 G |
0 |
0,00 |
20.06 |
08:07 |
157,000 G |
0 |
0,00 |
17.06 |
17:38 |
155,960 bez |
10 |
1.559,60 |
17.06 |
08:15 |
153,800 G |
0 |
0,00 |
16.06 |
09:09 |
160,720 G |
0 |
0,00 |
15.06 |
21:47 |
162,720 bez |
5 |
813,60 |
15.06 |
08:12 |
157,780 G |
0 |
0,00 |
14.06 |
08:09 |
160,120 G |
0 |
0,00 |
13.06 |
08:04 |
163,500 G |
0 |
0,00 |
10.06 |
08:00 |
174,620 G |
0 |
0,00 |
09.06 |
08:02 |
183,020 G |
0 |
0,00 |
08.06 |
08:16 |
181,320 G |
0 |
0,00 |
07.06 |
08:33 |
179,840 G |
0 |
0,00 |
06.06 |
08:02 |
178,320 G |
0 |
0,00 |
03.06 |
16:22 |
180,060 bez |
10 |
1.800,60 |
03.06 |
08:08 |
184,960 G |
0 |
0,00 |
02.06 |
08:01 |
177,060 G |
0 |
0,00 |
01.06 |
08:00 |
181,520 G |
0 |
0,00 |