Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
23.04 |
08:00 |
452,300 G |
0 |
0,00 |
22.04 |
14:54 |
458,750 bez |
20 |
9.175,00 |
22.04 |
08:13 |
454,100 bez |
2 |
908,20 |
19.04 |
12:00 |
467,800 bez |
5 |
2.339,00 |
19.04 |
08:33 |
465,050 bez |
34 |
15.811,70 |
19.04 |
08:11 |
465,550 G |
0 |
0,00 |
18.04 |
18:36 |
477,700 bez |
1 |
477,70 |
18.04 |
15:39 |
469,850 bez |
5 |
2.349,25 |
18.04 |
08:07 |
464,550 G |
0 |
0,00 |
17.04 |
08:04 |
470,000 G |
0 |
0,00 |
16.04 |
08:09 |
468,100 G |
0 |
0,00 |
15.04 |
19:49 |
469,850 bez |
6 |
2.819,10 |
15.04 |
08:07 |
479,000 bez |
62 |
29.698,00 |
12.04 |
08:08 |
487,350 G |
0 |
0,00 |
11.04 |
18:32 |
483,400 bez |
20 |
9.668,00 |
11.04 |
16:33 |
484,700 bez |
6 |
2.908,20 |
11.04 |
13:09 |
483,750 bez |
1 |
483,75 |
11.04 |
08:10 |
482,150 G |
0 |
0,00 |
10.04 |
08:10 |
475,550 G |
0 |
0,00 |
09.04 |
08:01 |
478,250 G |
0 |
0,00 |
08.04 |
08:02 |
486,150 G |
0 |
0,00 |
05.04 |
08:23 |
473,350 G |
0 |
0,00 |
04.04 |
16:33 |
477,250 bez |
5 |
2.386,25 |
04.04 |
08:24 |
469,000 G |
0 |
0,00 |
03.04 |
19:49 |
467,450 bez |
1 |
467,45 |
03.04 |
08:04 |
460,050 G |
0 |
0,00 |
02.04 |
08:06 |
454,400 G |
0 |
0,00 |