Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
23.04 08:00 452,300 G 0 0,00
22.04 14:54 458,750 bez 20 9.175,00
22.04 08:13 454,100 bez 2 908,20
19.04 12:00 467,800 bez 5 2.339,00
19.04 08:33 465,050 bez 34 15.811,70
19.04 08:11 465,550 G 0 0,00
18.04 18:36 477,700 bez 1 477,70
18.04 15:39 469,850 bez 5 2.349,25
18.04 08:07 464,550 G 0 0,00
17.04 08:04 470,000 G 0 0,00
16.04 08:09 468,100 G 0 0,00
15.04 19:49 469,850 bez 6 2.819,10
15.04 08:07 479,000 bez 62 29.698,00
12.04 08:08 487,350 G 0 0,00
11.04 18:32 483,400 bez 20 9.668,00
11.04 16:33 484,700 bez 6 2.908,20
11.04 13:09 483,750 bez 1 483,75
11.04 08:10 482,150 G 0 0,00
10.04 08:10 475,550 G 0 0,00
09.04 08:01 478,250 G 0 0,00
08.04 08:02 486,150 G 0 0,00
05.04 08:23 473,350 G 0 0,00
04.04 16:33 477,250 bez 5 2.386,25
04.04 08:24 469,000 G 0 0,00
03.04 19:49 467,450 bez 1 467,45
03.04 08:04 460,050 G 0 0,00
02.04 08:06 454,400 G 0 0,00