Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
29.02 |
08:05 |
88,520 G |
0 |
0,00 |
28.02 |
08:13 |
90,520 G |
0 |
0,00 |
27.02 |
08:01 |
90,620 G |
0 |
0,00 |
26.02 |
13:34 |
91,100 bez |
100 |
9.110,00 |
26.02 |
08:27 |
89,860 G |
0 |
0,00 |
23.02 |
08:01 |
91,420 G |
0 |
0,00 |
22.02 |
15:27 |
91,500 bez |
10 |
915,00 |
22.02 |
08:12 |
90,480 G |
0 |
0,00 |
21.02 |
08:09 |
88,080 G |
0 |
0,00 |
20.02 |
20:46 |
89,160 bez |
15 |
1.337,40 |
20.02 |
08:11 |
91,600 G |
0 |
0,00 |
19.02 |
08:01 |
91,580 G |
0 |
0,00 |
16.02 |
09:35 |
94,300 G |
0 |
0,00 |
15.02 |
12:13 |
98,060 bez |
10 |
980,60 |
15.02 |
12:12 |
98,060 bez |
20 |
1.961,20 |
15.02 |
08:28 |
97,160 G |
0 |
0,00 |
14.02 |
08:03 |
94,280 bez |
4 |
377,12 |
13.02 |
16:12 |
93,940 bez |
5 |
469,70 |
13.02 |
08:07 |
97,320 G |
0 |
0,00 |
12.02 |
10:36 |
100,200 bez |
5 |
501,00 |
12.02 |
08:22 |
99,800 G |
0 |
0,00 |
09.02 |
15:39 |
98,700 bez |
2 |
197,40 |
09.02 |
15:34 |
106,050 bez |
7 |
742,35 |
09.02 |
14:09 |
104,000 B |
0 |
0,00 |
09.02 |
13:15 |
107,550 B |
0 |
0,00 |
09.02 |
09:03 |
103,500 bez |
575 |
59.512,50 |
09.02 |
08:37 |
104,000 bez |
15 |
1.560,00 |
09.02 |
08:01 |
103,000 G |
0 |
0,00 |
08.02 |
08:14 |
77,620 G |
0 |
0,00 |
07.02 |
08:16 |
75,820 G |
0 |
0,00 |
06.02 |
08:04 |
74,840 G |
0 |
0,00 |
05.02 |
08:25 |
76,160 G |
0 |
0,00 |
02.02 |
08:02 |
75,180 G |
0 |
0,00 |
01.02 |
08:01 |
73,020 G |
0 |
0,00 |