| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.04 | 08:00 | 83,450 G | 0 | 0,00 |
| 25.04 | 08:00 | 79,760 G | 0 | 0,00 |
| 24.04 | 08:01 | 82,610 G | 0 | 0,00 |
| 23.04 | 09:40 | 79,880 bez | 4 | 319,52 |
| 23.04 | 08:00 | 79,010 G | 0 | 0,00 |
| 22.04 | 08:20 | 78,710 G | 0 | 0,00 |
| 19.04 | 08:00 | 80,010 G | 0 | 0,00 |
| 18.04 | 08:00 | 82,610 G | 0 | 0,00 |
| 17.04 | 08:00 | 85,500 G | 0 | 0,00 |
| 16.04 | 08:00 | 84,860 G | 0 | 0,00 |
| 15.04 | 08:05 | 86,800 G | 0 | 0,00 |
| 12.04 | 08:08 | 89,210 G | 0 | 0,00 |
| 11.04 | 08:04 | 88,010 G | 0 | 0,00 |
| 10.04 | 08:10 | 89,110 G | 0 | 0,00 |
| 09.04 | 08:01 | 87,560 G | 0 | 0,00 |
| 08.04 | 08:00 | 88,110 G | 0 | 0,00 |
| 05.04 | 08:00 | 86,010 G | 0 | 0,00 |
| 04.04 | 08:00 | 86,980 G | 0 | 0,00 |
| 03.04 | 08:01 | 87,130 G | 0 | 0,00 |
| 02.04 | 08:27 | 89,040 G | 0 | 0,00 |