| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:10 | 27,575 G | 0 | 0,00 |
| 27.03 | 08:00 | 27,335 G | 0 | 0,00 |
| 26.03 | 20:15 | 27,385 bez | 17 | 465,55 |
| 26.03 | 11:35 | 27,350 bez | 330 | 9.025,50 |
| 26.03 | 08:19 | 27,080 G | 0 | 0,00 |
| 25.03 | 08:04 | 27,395 bez | 10 | 273,95 |
| 22.03 | 08:16 | 27,055 G | 0 | 0,00 |
| 21.03 | 08:02 | 27,155 G | 0 | 0,00 |
| 20.03 | 08:01 | 27,140 G | 0 | 0,00 |
| 19.03 | 16:57 | 27,180 bez | 550 | 14.949,00 |
| 19.03 | 08:00 | 27,020 G | 0 | 0,00 |
| 18.03 | 08:01 | 27,510 G | 0 | 0,00 |
| 15.03 | 13:35 | 27,410 bez | 80 | 2.192,80 |
| 15.03 | 13:34 | 27,415 bez | 500 | 13.707,50 |
| 15.03 | 09:02 | 27,500 bez | 80 | 2.200,00 |
| 15.03 | 08:01 | 27,585 G | 0 | 0,00 |
| 14.03 | 08:03 | 27,615 G | 0 | 0,00 |
| 13.03 | 08:00 | 27,750 G | 0 | 0,00 |
| 12.03 | 08:00 | 27,570 G | 0 | 0,00 |
| 11.03 | 11:42 | 27,900 bez | 500 | 13.950,00 |
| 11.03 | 08:00 | 27,845 G | 0 | 0,00 |
| 08.03 | 14:34 | 28,000 bez | 1.000 | 28.000,00 |
| 08.03 | 08:01 | 27,835 G | 0 | 0,00 |
| 07.03 | 08:02 | 27,600 G | 0 | 0,00 |
| 06.03 | 08:00 | 27,415 G | 0 | 0,00 |
| 05.03 | 08:01 | 27,240 G | 0 | 0,00 |
| 04.03 | 08:00 | 27,415 G | 0 | 0,00 |
| 01.03 | 08:00 | 27,510 G | 0 | 0,00 |