| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.05 | 08:01 | 26,470 G | 0 | 0,00 |
| 17.05 | 15:36 | 26,445 bez | 1.775 | 46.939,88 |
| 17.05 | 15:14 | 26,450 bez | 1.000 | 26.450,00 |
| 17.05 | 08:00 | 27,260 G | 0 | 0,00 |
| 16.05 | 08:00 | 26,705 G | 0 | 0,00 |
| 13.05 | 08:02 | 26,990 G | 0 | 0,00 |
| 12.05 | 08:00 | 25,890 G | 0 | 0,00 |
| 11.05 | 11:51 | 26,180 bez | 300 | 7.854,00 |
| 11.05 | 10:02 | 27,170 bez | 4 | 108,68 |
| 11.05 | 08:03 | 27,965 G | 0 | 0,00 |
| 10.05 | 08:01 | 27,575 G | 0 | 0,00 |
| 09.05 | 10:20 | 27,435 bez | 5.000 | 137.175,00 |
| 09.05 | 08:01 | 27,130 G | 0 | 0,00 |
| 06.05 | 08:14 | 27,765 G | 0 | 0,00 |
| 05.05 | 09:19 | 28,140 G | 0 | 0,00 |
| 04.05 | 08:04 | 28,360 G | 0 | 0,00 |
| 03.05 | 16:39 | 28,340 bez | 85 | 2.408,90 |
| 03.05 | 08:10 | 28,090 G | 0 | 0,00 |
| 02.05 | 08:10 | 27,410 G | 0 | 0,00 |