| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.04 | 15:20 | 155,380 bez | 5 | 776,90 |
| 26.04 | 14:00 | 155,100 bez | 50 | 7.755,00 |
| 26.04 | 13:02 | 155,160 bez | 20 | 3.103,20 |
| 26.04 | 12:03 | 155,360 bez | 2 | 310,72 |
| 26.04 | 11:17 | 154,680 bez | 100 | 15.468,00 |
| 26.04 | 10:45 | 154,880 bez | 30 | 4.646,40 |
| 26.04 | 09:07 | 155,080 bez | 18 | 2.791,44 |
| 26.04 | 08:16 | 156,220 G | 0 | 0,00 |