| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.04 | 13:05 | 158,320 bez | 50 | 7.916,00 |
| 25.04 | 09:00 | 162,180 bez | 30 | 4.865,40 |
| 25.04 | 08:43 | 161,860 bez | 30 | 4.855,80 |
| 25.04 | 08:16 | 161,280 G | 0 | 0,00 |
| 24.04 | 15:21 | 163,600 bez | 20 | 3.272,00 |
| 24.04 | 14:26 | 163,740 bez | 3 | 491,22 |
| 24.04 | 14:11 | 163,980 bez | 30 | 4.919,40 |
| 24.04 | 08:16 | 163,400 G | 0 | 0,00 |
| 23.04 | 13:35 | 162,000 bez | 10 | 1.620,00 |
| 23.04 | 08:16 | 161,980 G | 0 | 0,00 |
| 22.04 | 11:22 | 160,540 bez | 70 | 11.237,80 |
| 22.04 | 10:27 | 160,000 bez | 79 | 12.640,00 |
| 22.04 | 08:00 | 160,380 bez | 10 | 1.603,80 |
| 19.04 | 18:47 | 159,580 bez | 15 | 2.393,70 |
| 19.04 | 12:13 | 159,820 bez | 20 | 3.196,40 |
| 19.04 | 08:16 | 157,300 G | 0 | 0,00 |
| 18.04 | 08:16 | 160,380 G | 0 | 0,00 |
| 17.04 | 16:41 | 160,740 bez | 35 | 5.625,90 |
| 17.04 | 08:16 | 158,160 G | 0 | 0,00 |
| 16.04 | 18:16 | 159,100 bez | 44 | 7.000,40 |
| 16.04 | 08:16 | 159,480 G | 0 | 0,00 |
| 16.04 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 15.04 | 15:41 | 164,900 bez | 10 | 1.649,00 |
| 15.04 | 14:03 | 164,580 bez | 12 | 1.974,96 |
| 15.04 | 10:32 | 163,800 bez | 20 | 3.276,00 |
| 15.04 | 08:32 | 163,200 bez | 20 | 3.264,00 |
| 15.04 | 08:16 | 163,000 G | 0 | 0,00 |
| 12.04 | 18:14 | 163,060 bez | 18 | 2.935,08 |
| 12.04 | 13:30 | 164,840 bez | 121 | 19.945,64 |
| 12.04 | 11:39 | 164,720 bez | 50 | 8.236,00 |
| 12.04 | 11:05 | 165,240 bez | 5 | 826,20 |
| 12.04 | 11:03 | 165,220 bez | 2 | 330,44 |
| 12.04 | 10:45 | 165,160 bez | 200 | 33.032,00 |
| 12.04 | 08:00 | 163,240 bez | 25 | 4.081,00 |
| 11.04 | 17:05 | 162,180 bez | 25 | 4.054,50 |
| 11.04 | 16:29 | 161,720 bez | 62 | 10.026,64 |
| 11.04 | 16:28 | 161,560 bez | 36 | 5.816,16 |
| 11.04 | 10:47 | 163,820 bez | 2 | 327,64 |
| 11.04 | 10:45 | 163,920 bez | 4 | 655,68 |
| 11.04 | 08:16 | 164,080 G | 0 | 0,00 |
| 10.04 | 11:55 | 163,820 bez | 8 | 1.310,56 |
| 10.04 | 11:26 | 163,960 bez | 550 | 90.178,00 |
| 10.04 | 11:10 | 163,600 bez | 9 | 1.472,40 |
| 10.04 | 10:37 | 163,160 bez | 73 | 11.910,68 |
| 10.04 | 08:16 | 165,280 G | 0 | 0,00 |
| 09.04 | 15:23 | 166,580 bez | 12 | 1.998,96 |
| 09.04 | 14:31 | 166,620 bez | 85 | 14.162,70 |
| 09.04 | 08:16 | 169,900 G | 0 | 0,00 |
| 08.04 | 21:59 | 170,220 bez | 20 | 3.404,40 |
| 08.04 | 16:56 | 170,480 bez | 23 | 3.921,04 |
| 08.04 | 14:30 | 170,000 bez | 100 | 17.000,00 |
| 08.04 | 12:30 | 169,880 bez | 15 | 2.548,20 |
| 08.04 | 11:56 | 169,740 G | 0 | 0,00 |
| 08.04 | 11:56 | 169,680 bez | 50 | 8.484,00 |
| 08.04 | 09:49 | 169,500 bez | 20 | 3.390,00 |
| 08.04 | 08:29 | 168,420 bez | 15 | 2.526,30 |
| 08.04 | 08:05 | 168,000 bez | 5 | 840,00 |
| 05.04 | 15:38 | 166,060 bez | 40 | 6.642,40 |
| 05.04 | 11:55 | 165,500 bez | 50 | 8.275,00 |
| 05.04 | 08:16 | 165,780 G | 0 | 0,00 |
| 04.04 | 11:41 | 168,400 bez | 71 | 11.956,40 |
| 04.04 | 10:41 | 168,800 bez | 60 | 10.128,00 |
| 04.04 | 08:00 | 167,820 bez | 5 | 839,10 |
| 03.04 | 20:33 | 168,000 bez | 8 | 1.344,00 |
| 03.04 | 19:33 | 168,680 bez | 60 | 10.120,80 |
| 03.04 | 14:50 | 166,940 bez | 19 | 3.171,86 |
| 03.04 | 08:54 | 166,920 bez | 21 | 3.505,32 |
| 03.04 | 08:01 | 167,100 bez | 594 | 99.257,40 |
| 03.04 | 08:00 | 167,480 C | 1 | 167,48 |
| 02.04 | 21:51 | 167,740 bez | 2 | 335,48 |
| 02.04 | 18:48 | 167,000 bez | 54 | 9.018,00 |
| 02.04 | 13:18 | 169,600 bez | 80 | 13.568,00 |
| 02.04 | 11:45 | 169,860 bez | 26 | 4.416,36 |
| 02.04 | 11:22 | 169,260 bez | 60 | 10.155,60 |
| 02.04 | 08:00 | 170,780 bez | 24 | 4.098,72 |