Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
29.07 |
09:44 |
175,740 G |
0 |
0,00 |
28.07 |
09:21 |
176,150 G |
0 |
0,00 |
27.07 |
09:43 |
177,270 G |
0 |
0,00 |
26.07 |
15:46 |
177,350 bez |
5.100 |
904.485,00 |
26.07 |
09:13 |
175,770 G |
0 |
0,00 |
25.07 |
09:32 |
176,070 G |
0 |
0,00 |
22.07 |
09:42 |
177,150 G |
0 |
0,00 |
21.07 |
09:16 |
176,070 G |
0 |
0,00 |
20.07 |
09:50 |
175,560 G |
0 |
0,00 |
19.07 |
09:13 |
176,490 G |
0 |
0,00 |
18.07 |
09:34 |
177,090 G |
0 |
0,00 |
15.07 |
09:16 |
179,300 G |
0 |
0,00 |
14.07 |
09:28 |
179,140 G |
0 |
0,00 |
13.07 |
09:17 |
179,030 G |
0 |
0,00 |
12.07 |
09:45 |
179,440 G |
0 |
0,00 |
11.07 |
09:33 |
177,510 G |
0 |
0,00 |
08.07 |
17:44 |
176,860 bez |
80 |
14.148,80 |
08.07 |
08:29 |
176,170 G |
0 |
0,00 |
07.07 |
16:56 |
176,510 bez |
900 |
158.859,00 |
07.07 |
09:41 |
176,220 G |
0 |
0,00 |
06.07 |
09:38 |
174,990 G |
0 |
0,00 |
05.07 |
09:44 |
173,070 G |
0 |
0,00 |
04.07 |
09:38 |
172,090 G |
0 |
0,00 |
01.07 |
13:38 |
171,880 bez |
550 |
94.534,00 |
01.07 |
10:33 |
171,670 G |
0 |
0,00 |