| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.07 | 09:44 | 175,740 G | 0 | 0,00 |
| 28.07 | 09:21 | 176,150 G | 0 | 0,00 |
| 27.07 | 09:43 | 177,270 G | 0 | 0,00 |
| 26.07 | 15:46 | 177,350 bez | 5.100 | 904.485,00 |
| 26.07 | 09:13 | 175,770 G | 0 | 0,00 |
| 25.07 | 09:32 | 176,070 G | 0 | 0,00 |
| 22.07 | 09:42 | 177,150 G | 0 | 0,00 |
| 21.07 | 09:16 | 176,070 G | 0 | 0,00 |
| 20.07 | 09:50 | 175,560 G | 0 | 0,00 |
| 19.07 | 09:13 | 176,490 G | 0 | 0,00 |
| 18.07 | 09:34 | 177,090 G | 0 | 0,00 |
| 15.07 | 09:16 | 179,300 G | 0 | 0,00 |
| 14.07 | 09:28 | 179,140 G | 0 | 0,00 |
| 13.07 | 09:17 | 179,030 G | 0 | 0,00 |
| 12.07 | 09:45 | 179,440 G | 0 | 0,00 |
| 11.07 | 09:33 | 177,510 G | 0 | 0,00 |
| 08.07 | 17:44 | 176,860 bez | 80 | 14.148,80 |
| 08.07 | 08:29 | 176,170 G | 0 | 0,00 |
| 07.07 | 16:56 | 176,510 bez | 900 | 158.859,00 |
| 07.07 | 09:41 | 176,220 G | 0 | 0,00 |
| 06.07 | 09:38 | 174,990 G | 0 | 0,00 |
| 05.07 | 09:44 | 173,070 G | 0 | 0,00 |
| 04.07 | 09:38 | 172,090 G | 0 | 0,00 |
| 01.07 | 13:38 | 171,880 bez | 550 | 94.534,00 |
| 01.07 | 10:33 | 171,670 G | 0 | 0,00 |