| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.04 | 09:46 | 182,010 G | 0 | 0,00 |
| 23.04 | 09:12 | 182,690 G | 0 | 0,00 |
| 22.04 | 09:30 | 182,490 G | 0 | 0,00 |
| 19.04 | 09:24 | 182,620 G | 0 | 0,00 |
| 18.04 | 09:12 | 181,960 G | 0 | 0,00 |
| 17.04 | 11:00 | 182,660 G | 0 | 0,00 |
| 16.04 | 09:37 | 183,120 G | 0 | 0,00 |
| 15.04 | 08:01 | 182,980 bez | 5 | 914,90 |
| 12.04 | 09:08 | 181,780 G | 0 | 0,00 |
| 11.04 | 09:32 | 180,800 G | 0 | 0,00 |
| 10.04 | 11:20 | 178,790 G | 0 | 0,00 |
| 09.04 | 09:15 | 178,770 G | 0 | 0,00 |
| 08.04 | 09:35 | 179,160 G | 0 | 0,00 |
| 05.04 | 09:22 | 179,120 G | 0 | 0,00 |
| 04.04 | 09:15 | 178,870 G | 0 | 0,00 |
| 03.04 | 09:38 | 180,100 G | 0 | 0,00 |
| 02.04 | 10:15 | 180,600 G | 0 | 0,00 |