| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:21 | 378,050 G | 0 | 0,00 |
| 29.06 | 08:23 | 379,280 G | 0 | 0,00 |
| 28.06 | 08:12 | 377,190 G | 0 | 0,00 |
| 27.06 | 08:37 | 377,080 G | 0 | 0,00 |
| 24.06 | 08:31 | 365,900 G | 0 | 0,00 |
| 23.06 | 08:35 | 363,390 G | 0 | 0,00 |
| 22.06 | 08:29 | 360,650 G | 0 | 0,00 |
| 21.06 | 08:50 | 366,110 G | 0 | 0,00 |
| 20.06 | 08:31 | 364,550 G | 0 | 0,00 |
| 17.06 | 08:46 | 365,660 G | 0 | 0,00 |
| 16.06 | 08:26 | 368,300 G | 0 | 0,00 |
| 15.06 | 08:25 | 364,970 G | 0 | 0,00 |
| 14.06 | 08:16 | 374,390 G | 0 | 0,00 |
| 13.06 | 14:14 | 377,360 bez | 20 | 7.547,20 |
| 13.06 | 09:51 | 379,740 G | 0 | 0,00 |
| 10.06 | 13:01 | 384,120 bez | 10 | 3.841,20 |
| 10.06 | 12:51 | 384,110 bez | 5 | 1.920,55 |
| 10.06 | 08:13 | 389,000 G | 0 | 0,00 |
| 09.06 | 08:07 | 389,800 G | 0 | 0,00 |
| 08.06 | 08:13 | 398,090 G | 0 | 0,00 |
| 07.06 | 08:16 | 398,040 G | 0 | 0,00 |
| 06.06 | 20:29 | 402,540 G | 0 | 0,00 |
| 06.06 | 08:10 | 400,470 G | 0 | 0,00 |
| 03.06 | 08:08 | 402,460 G | 0 | 0,00 |
| 02.06 | 08:14 | 400,260 G | 0 | 0,00 |
| 01.06 | 08:18 | 404,580 G | 0 | 0,00 |