| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.04 | 08:06 | 419,560 G | 0 | 0,00 |
| 25.04 | 08:08 | 420,950 G | 0 | 0,00 |
| 24.04 | 08:06 | 425,760 G | 0 | 0,00 |
| 23.04 | 08:05 | 423,530 G | 0 | 0,00 |
| 22.04 | 08:11 | 421,430 G | 0 | 0,00 |
| 19.04 | 08:12 | 419,840 G | 0 | 0,00 |
| 18.04 | 08:04 | 420,320 G | 0 | 0,00 |
| 17.04 | 08:06 | 421,310 G | 0 | 0,00 |
| 16.04 | 08:09 | 423,390 G | 0 | 0,00 |
| 15.04 | 08:10 | 423,710 G | 0 | 0,00 |
| 12.04 | 08:07 | 426,810 G | 0 | 0,00 |
| 11.04 | 08:06 | 424,490 G | 0 | 0,00 |
| 10.04 | 08:04 | 426,080 G | 0 | 0,00 |
| 09.04 | 17:14 | 426,720 bez | 50 | 21.336,00 |
| 09.04 | 08:05 | 426,380 G | 0 | 0,00 |
| 08.04 | 08:11 | 427,130 G | 0 | 0,00 |
| 05.04 | 08:07 | 427,650 G | 0 | 0,00 |
| 04.04 | 08:05 | 427,590 G | 0 | 0,00 |
| 03.04 | 08:06 | 427,340 G | 0 | 0,00 |
| 02.04 | 08:21 | 434,920 G | 0 | 0,00 |