| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:13 | 19,830 G | 0 | 0,00 |
| 27.06 | 08:04 | 19,808 G | 0 | 0,00 |
| 26.06 | 15:49 | 19,585 bez | 26 | 509,21 |
| 26.06 | 08:02 | 19,705 G | 0 | 0,00 |
| 25.06 | 09:49 | 19,750 bez | 400 | 7.900,00 |
| 25.06 | 08:05 | 19,770 G | 0 | 0,00 |
| 24.06 | 08:07 | 19,617 G | 0 | 0,00 |
| 23.06 | 08:06 | 19,416 G | 0 | 0,00 |
| 20.06 | 08:08 | 19,252 G | 0 | 0,00 |
| 19.06 | 16:55 | 19,162 bez | 15 | 287,43 |
| 19.06 | 08:05 | 19,278 G | 0 | 0,00 |
| 18.06 | 08:03 | 19,172 G | 0 | 0,00 |
| 17.06 | 08:02 | 19,243 G | 0 | 0,00 |
| 16.06 | 08:05 | 19,133 G | 0 | 0,00 |
| 13.06 | 08:08 | 19,245 G | 0 | 0,00 |
| 12.06 | 08:05 | 19,707 G | 0 | 0,00 |
| 11.06 | 13:46 | 19,800 bez | 20 | 396,00 |
| 11.06 | 08:04 | 19,865 G | 0 | 0,00 |
| 10.06 | 08:03 | 19,048 G | 0 | 0,00 |
| 09.06 | 08:10 | 18,900 G | 0 | 0,00 |
| 06.06 | 08:04 | 18,887 G | 0 | 0,00 |
| 05.06 | 08:07 | 18,881 G | 0 | 0,00 |
| 04.06 | 08:06 | 18,995 G | 0 | 0,00 |
| 03.06 | 14:30 | 18,904 bez | 1 | 18,90 |
| 03.06 | 08:03 | 18,627 G | 0 | 0,00 |
| 02.06 | 08:07 | 18,423 G | 0 | 0,00 |