| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.07 | 08:05 | 20,575 G | 0 | 0,00 |
| 17.07 | 08:06 | 20,344 G | 0 | 0,00 |
| 16.07 | 08:03 | 20,085 G | 0 | 0,00 |
| 15.07 | 08:03 | 19,875 G | 0 | 0,00 |
| 14.07 | 08:08 | 19,780 G | 0 | 0,00 |
| 11.07 | 08:04 | 19,881 G | 0 | 0,00 |
| 10.07 | 16:00 | 19,587 bez | 450 | 8.814,15 |
| 10.07 | 08:07 | 19,845 G | 0 | 0,00 |
| 09.07 | 08:04 | 19,831 G | 0 | 0,00 |
| 08.07 | 08:04 | 19,621 G | 0 | 0,00 |
| 07.07 | 08:06 | 19,696 G | 0 | 0,00 |
| 04.07 | 08:05 | 19,643 G | 0 | 0,00 |
| 03.07 | 08:08 | 19,690 G | 0 | 0,00 |
| 02.07 | 08:02 | 19,629 G | 0 | 0,00 |
| 01.07 | 18:10 | 19,500 bez | 50 | 975,00 |
| 01.07 | 18:09 | 19,500 bez | 5 | 97,50 |
| 01.07 | 10:21 | 19,416 G | 0 | 0,00 |