| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:10 | 105,070 G | 0 | 0,00 |
| 27.03 | 08:06 | 104,430 G | 0 | 0,00 |
| 26.03 | 17:21 | 105,710 bez | 10 | 1.057,10 |
| 26.03 | 08:05 | 104,780 G | 0 | 0,00 |
| 25.03 | 08:10 | 105,020 G | 0 | 0,00 |
| 22.03 | 08:07 | 105,620 G | 0 | 0,00 |
| 21.03 | 08:07 | 104,880 G | 0 | 0,00 |
| 20.03 | 08:06 | 103,870 G | 0 | 0,00 |
| 19.03 | 08:05 | 104,300 G | 0 | 0,00 |
| 18.03 | 08:16 | 104,460 G | 0 | 0,00 |
| 15.03 | 08:05 | 104,580 G | 0 | 0,00 |
| 14.03 | 08:07 | 105,600 G | 0 | 0,00 |
| 13.03 | 08:08 | 106,360 G | 0 | 0,00 |
| 12.03 | 08:07 | 105,590 G | 0 | 0,00 |
| 11.03 | 08:12 | 104,720 G | 0 | 0,00 |
| 08.03 | 08:06 | 105,600 G | 0 | 0,00 |
| 07.03 | 08:13 | 104,440 G | 0 | 0,00 |
| 06.03 | 08:07 | 104,510 G | 0 | 0,00 |
| 05.03 | 08:10 | 104,520 G | 0 | 0,00 |
| 04.03 | 08:26 | 105,100 G | 0 | 0,00 |
| 01.03 | 11:49 | 105,430 bez | 40 | 4.217,20 |
| 01.03 | 08:07 | 104,320 G | 0 | 0,00 |