| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.04 | 08:07 | 100,440 G | 0 | 0,00 |
| 25.04 | 08:07 | 99,800 G | 0 | 0,00 |
| 24.04 | 08:06 | 101,760 G | 0 | 0,00 |
| 23.04 | 08:05 | 100,320 G | 0 | 0,00 |
| 22.04 | 08:18 | 98,920 G | 0 | 0,00 |
| 19.04 | 09:35 | 99,760 bez | 200 | 19.952,00 |
| 19.04 | 08:10 | 99,050 G | 0 | 0,00 |
| 18.04 | 08:07 | 100,000 G | 0 | 0,00 |
| 17.04 | 08:08 | 100,470 G | 0 | 0,00 |
| 16.04 | 08:07 | 101,030 G | 0 | 0,00 |
| 15.04 | 08:10 | 102,490 G | 0 | 0,00 |
| 12.04 | 08:07 | 103,190 G | 0 | 0,00 |
| 11.04 | 08:07 | 102,910 G | 0 | 0,00 |
| 10.04 | 08:04 | 103,020 G | 0 | 0,00 |
| 09.04 | 08:05 | 103,340 G | 0 | 0,00 |
| 08.04 | 08:12 | 102,940 G | 0 | 0,00 |
| 05.04 | 08:06 | 103,160 G | 0 | 0,00 |
| 04.04 | 08:06 | 105,560 G | 0 | 0,00 |
| 03.04 | 08:08 | 104,720 G | 0 | 0,00 |
| 02.04 | 08:21 | 106,170 G | 0 | 0,00 |