Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 13:08 54,800 bez 18 986,40
28.03 08:16 54,400 G 0 0,00
27.03 08:16 54,900 G 0 0,00
26.03 08:16 54,900 G 0 0,00
25.03 10:11 53,400 bez 80 4.272,00
25.03 10:09 53,500 bez 20 1.070,00
25.03 08:16 52,900 G 0 0,00
22.03 14:26 51,600 bez 25 1.290,00
22.03 08:16 53,200 G 0 0,00
21.03 21:43 53,100 bez 3 159,30
21.03 17:39 53,000 bez 30 1.590,00
21.03 08:00 55,100 bez 4 220,40
20.03 10:43 51,500 bez 140 7.210,00
20.03 08:16 50,900 G 0 0,00
19.03 17:45 52,700 bez 3 158,10
19.03 15:54 50,100 bez 1 50,10
19.03 08:16 50,800 G 0 0,00
18.03 14:18 55,700 bez 200 11.140,00
18.03 10:04 52,200 bez 20 1.044,00
18.03 08:00 56,700 bez 50 2.835,00
15.03 12:26 47,950 bez 5 239,75
15.03 12:13 48,450 bez 5 242,25
15.03 08:02 49,500 bez 122 6.039,00
14.03 16:36 51,000 bez 90 4.590,00
14.03 15:03 50,700 bez 200 10.140,00
14.03 09:49 55,500 bez 20 1.110,00
14.03 09:15 58,300 bez 10 583,00
14.03 08:00 56,500 bez 17 960,50
13.03 20:54 55,000 bez 15 825,00
13.03 13:54 50,700 bez 75 3.802,50
13.03 08:16 46,950 G 0 0,00
12.03 21:55 45,000 bez 130 5.850,00
12.03 11:27 42,200 bez 60 2.532,00
12.03 08:16 40,850 G 0 0,00
11.03 17:45 41,050 bez 1 41,05
11.03 15:54 40,450 bez 62 2.507,90
11.03 08:16 38,300 G 0 0,00
08.03 08:16 38,900 G 0 0,00
07.03 08:20 38,800 G 0 0,00
06.03 12:47 39,450 bez 50 1.972,50
06.03 08:16 38,500 G 0 0,00
05.03 08:16 42,100 G 0 0,00
04.03 11:01 41,850 bez 1 41,85
04.03 08:16 39,600 G 0 0,00
01.03 08:00 39,850 bez 1 39,85