Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
13:08 |
54,800 bez |
18 |
986,40 |
28.03 |
08:16 |
54,400 G |
0 |
0,00 |
27.03 |
08:16 |
54,900 G |
0 |
0,00 |
26.03 |
08:16 |
54,900 G |
0 |
0,00 |
25.03 |
10:11 |
53,400 bez |
80 |
4.272,00 |
25.03 |
10:09 |
53,500 bez |
20 |
1.070,00 |
25.03 |
08:16 |
52,900 G |
0 |
0,00 |
22.03 |
14:26 |
51,600 bez |
25 |
1.290,00 |
22.03 |
08:16 |
53,200 G |
0 |
0,00 |
21.03 |
21:43 |
53,100 bez |
3 |
159,30 |
21.03 |
17:39 |
53,000 bez |
30 |
1.590,00 |
21.03 |
08:00 |
55,100 bez |
4 |
220,40 |
20.03 |
10:43 |
51,500 bez |
140 |
7.210,00 |
20.03 |
08:16 |
50,900 G |
0 |
0,00 |
19.03 |
17:45 |
52,700 bez |
3 |
158,10 |
19.03 |
15:54 |
50,100 bez |
1 |
50,10 |
19.03 |
08:16 |
50,800 G |
0 |
0,00 |
18.03 |
14:18 |
55,700 bez |
200 |
11.140,00 |
18.03 |
10:04 |
52,200 bez |
20 |
1.044,00 |
18.03 |
08:00 |
56,700 bez |
50 |
2.835,00 |
15.03 |
12:26 |
47,950 bez |
5 |
239,75 |
15.03 |
12:13 |
48,450 bez |
5 |
242,25 |
15.03 |
08:02 |
49,500 bez |
122 |
6.039,00 |
14.03 |
16:36 |
51,000 bez |
90 |
4.590,00 |
14.03 |
15:03 |
50,700 bez |
200 |
10.140,00 |
14.03 |
09:49 |
55,500 bez |
20 |
1.110,00 |
14.03 |
09:15 |
58,300 bez |
10 |
583,00 |
14.03 |
08:00 |
56,500 bez |
17 |
960,50 |
13.03 |
20:54 |
55,000 bez |
15 |
825,00 |
13.03 |
13:54 |
50,700 bez |
75 |
3.802,50 |
13.03 |
08:16 |
46,950 G |
0 |
0,00 |
12.03 |
21:55 |
45,000 bez |
130 |
5.850,00 |
12.03 |
11:27 |
42,200 bez |
60 |
2.532,00 |
12.03 |
08:16 |
40,850 G |
0 |
0,00 |
11.03 |
17:45 |
41,050 bez |
1 |
41,05 |
11.03 |
15:54 |
40,450 bez |
62 |
2.507,90 |
11.03 |
08:16 |
38,300 G |
0 |
0,00 |
08.03 |
08:16 |
38,900 G |
0 |
0,00 |
07.03 |
08:20 |
38,800 G |
0 |
0,00 |
06.03 |
12:47 |
39,450 bez |
50 |
1.972,50 |
06.03 |
08:16 |
38,500 G |
0 |
0,00 |
05.03 |
08:16 |
42,100 G |
0 |
0,00 |
04.03 |
11:01 |
41,850 bez |
1 |
41,85 |
04.03 |
08:16 |
39,600 G |
0 |
0,00 |
01.03 |
08:00 |
39,850 bez |
1 |
39,85 |