Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
26.04 |
08:16 |
53,700 G |
0 |
0,00 |
25.04 |
08:16 |
53,100 G |
0 |
0,00 |
24.04 |
08:16 |
54,500 G |
0 |
0,00 |
23.04 |
08:16 |
55,100 G |
0 |
0,00 |
22.04 |
08:00 |
53,700 bez |
401 |
21.533,70 |
19.04 |
08:16 |
51,200 G |
0 |
0,00 |
18.04 |
08:16 |
50,600 G |
0 |
0,00 |
17.04 |
08:16 |
51,900 G |
0 |
0,00 |
16.04 |
08:16 |
52,900 G |
0 |
0,00 |
15.04 |
21:01 |
54,100 bez |
10 |
541,00 |
15.04 |
21:01 |
54,400 C |
1 |
54,40 |
15.04 |
09:44 |
57,400 bez |
35 |
2.009,00 |
15.04 |
08:16 |
56,100 G |
0 |
0,00 |
12.04 |
13:09 |
60,000 bez |
1 |
60,00 |
12.04 |
08:16 |
59,600 G |
0 |
0,00 |
11.04 |
19:59 |
59,100 bez |
169 |
9.987,90 |
11.04 |
08:16 |
56,500 G |
0 |
0,00 |
10.04 |
21:29 |
55,900 bez |
50 |
2.795,00 |
10.04 |
08:16 |
53,200 G |
0 |
0,00 |
09.04 |
08:16 |
54,500 G |
0 |
0,00 |
08.04 |
10:13 |
53,800 bez |
107 |
5.756,60 |
08.04 |
08:16 |
52,100 G |
0 |
0,00 |
05.04 |
16:18 |
51,900 bez |
38 |
1.972,20 |
05.04 |
08:16 |
52,000 G |
0 |
0,00 |
04.04 |
08:16 |
51,500 G |
0 |
0,00 |
03.04 |
17:59 |
51,800 bez |
30 |
1.554,00 |
03.04 |
08:16 |
51,900 G |
0 |
0,00 |
02.04 |
10:38 |
52,000 bez |
2 |
104,00 |
02.04 |
08:16 |
53,500 G |
0 |
0,00 |