| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 21:23 | 17,000 bez | 486 | 8.262,00 |
| 28.03 | 18:55 | 16,400 bez | 1.000 | 16.400,00 |
| 28.03 | 15:18 | 16,300 bez | 150 | 2.445,00 |
| 28.03 | 12:24 | 16,400 bB | 92 | 1.508,80 |
| 28.03 | 08:16 | 16,300 G | 0 | 0,00 |
| 27.03 | 08:16 | 16,200 G | 0 | 0,00 |
| 26.03 | 16:40 | 16,400 bez | 100 | 1.640,00 |
| 26.03 | 08:16 | 16,200 G | 0 | 0,00 |
| 25.03 | 19:22 | 16,400 bG | 489 | 8.019,60 |
| 25.03 | 19:21 | 16,400 bB | 511 | 8.380,40 |
| 25.03 | 08:20 | 16,500 bez | 140 | 2.310,00 |
| 22.03 | 21:19 | 16,400 bez | 80 | 1.312,00 |
| 22.03 | 18:09 | 16,300 bez | 7 | 114,10 |
| 22.03 | 08:09 | 16,300 bez | 70 | 1.141,00 |
| 21.03 | 08:16 | 16,200 G | 0 | 0,00 |
| 20.03 | 16:47 | 16,500 bB | 500 | 8.250,00 |
| 20.03 | 13:00 | 16,400 bez | 5 | 82,00 |
| 20.03 | 08:03 | 16,300 bez | 10 | 163,00 |
| 19.03 | 16:57 | 16,300 bez | 20 | 326,00 |
| 19.03 | 14:43 | 16,200 bG | 5 | 81,00 |
| 19.03 | 14:35 | 16,200 bG | 300 | 4.860,00 |
| 19.03 | 12:00 | 16,200 bG | 1.170 | 18.954,00 |
| 19.03 | 08:16 | 16,200 G | 0 | 0,00 |
| 18.03 | 08:16 | 16,200 G | 0 | 0,00 |
| 15.03 | 08:16 | 16,200 G | 0 | 0,00 |
| 14.03 | 11:32 | 16,200 bG | 100 | 1.620,00 |
| 14.03 | 10:22 | 16,200 bG | 100 | 1.620,00 |
| 14.03 | 10:09 | 16,200 bG | 295 | 4.779,00 |
| 14.03 | 09:59 | 16,200 bG | 263 | 4.260,60 |
| 14.03 | 09:05 | 16,300 bez | 20 | 326,00 |
| 14.03 | 08:16 | 16,200 G | 0 | 0,00 |
| 13.03 | 13:23 | 16,300 bez | 2 | 32,60 |
| 13.03 | 12:23 | 16,400 bB | 750 | 12.300,00 |
| 13.03 | 10:50 | 16,200 bG | 98 | 1.587,60 |
| 13.03 | 08:16 | 16,100 G | 0 | 0,00 |
| 12.03 | 15:34 | 16,200 bez | 45 | 729,00 |
| 12.03 | 12:46 | 16,200 bez | 1 | 16,20 |
| 12.03 | 10:45 | 16,200 bez | 50 | 810,00 |
| 12.03 | 10:00 | 16,200 bez | 1 | 16,20 |
| 12.03 | 08:16 | 16,100 G | 0 | 0,00 |
| 11.03 | 08:10 | 16,100 bG | 50 | 805,00 |
| 08.03 | 16:07 | 16,200 bez | 1.125 | 18.225,00 |
| 08.03 | 08:06 | 16,200 bez | 250 | 4.050,00 |
| 07.03 | 08:16 | 16,300 G | 0 | 0,00 |
| 06.03 | 20:50 | 16,300 bG | 126 | 2.053,80 |
| 06.03 | 20:04 | 16,300 bG | 81 | 1.320,30 |
| 06.03 | 17:36 | 16,500 bB | 131 | 2.161,50 |
| 06.03 | 17:30 | 16,500 bG | 369 | 6.088,50 |
| 06.03 | 12:21 | 16,700 bez | 2 | 33,40 |
| 06.03 | 11:34 | 16,400 bez | 20 | 328,00 |
| 06.03 | 10:53 | 16,400 bez | 278 | 4.559,20 |
| 06.03 | 10:37 | 16,500 bez | 9 | 148,50 |
| 06.03 | 08:16 | 16,400 G | 0 | 0,00 |
| 05.03 | 17:20 | 16,500 bez | 20 | 330,00 |
| 05.03 | 11:33 | 16,500 bez | 8 | 132,00 |
| 05.03 | 08:16 | 16,400 G | 0 | 0,00 |
| 04.03 | 18:04 | 16,600 bez | 15 | 249,00 |
| 04.03 | 14:13 | 16,600 bez | 126 | 2.091,60 |
| 04.03 | 08:06 | 16,700 bez | 50 | 835,00 |
| 01.03 | 09:51 | 16,400 bG | 150 | 2.460,00 |
| 01.03 | 08:16 | 16,400 G | 0 | 0,00 |