Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
26.04 15:40 16,200 bG 210 3.402,00
26.04 08:03 16,300 bez 20 326,00
25.04 14:18 16,300 bez 2.000 32.600,00
25.04 08:16 16,400 G 0 0,00
24.04 14:22 16,400 bez 30 492,00
24.04 08:16 16,300 G 0 0,00
23.04 13:37 16,300 bez 57 929,10
23.04 13:06 16,300 bez 170 2.771,00
23.04 11:07 16,700 bB 319 5.327,30
23.04 08:16 16,300 G 0 0,00
22.04 08:16 16,300 G 0 0,00
19.04 13:23 16,300 bG 400 6.520,00
19.04 10:37 16,500 bB 989 16.318,50
19.04 08:16 16,300 G 0 0,00
18.04 12:19 16,600 bez 1 16,60
18.04 08:16 16,300 G 0 0,00
17.04 15:09 16,900 bez 1.000 16.900,00
17.04 12:14 16,400 bez 20 328,00
17.04 09:45 16,400 bez 1 16,40
17.04 08:16 16,300 G 0 0,00
16.04 13:15 16,300 bG 333 5.427,90
16.04 08:16 16,300 G 0 0,00
15.04 08:16 16,300 G 0 0,00
12.04 16:25 16,500 bG 212 3.498,00
12.04 08:16 16,300 G 0 0,00
11.04 15:24 16,300 bG 200 3.260,00
11.04 08:16 16,300 G 0 0,00
10.04 15:07 16,500 bez 400 6.600,00
10.04 11:21 16,600 bez 11 182,60
10.04 08:16 16,500 G 0 0,00
09.04 21:37 16,600 bez 10 166,00
09.04 08:36 16,400 bez 83 1.361,20
09.04 08:16 16,300 G 0 0,00
08.04 08:16 16,300 G 0 0,00
05.04 18:12 16,500 bez 77 1.270,50
05.04 17:23 16,900 bez 1 16,90
05.04 16:03 16,500 bez 180 2.970,00
05.04 13:23 16,500 bB 70 1.155,00
05.04 13:00 16,500 bez 250 4.125,00
05.04 12:29 16,600 bez 5 83,00
05.04 10:54 16,500 bez 100 1.650,00
05.04 10:34 16,600 bez 2 33,20
05.04 08:19 16,500 bez 1.000 16.500,00
05.04 08:06 16,800 bez 10 168,00
04.04 09:01 17,000 bez 1 17,00
04.04 08:16 16,200 G 0 0,00
03.04 17:31 16,300 bez 12 195,60
03.04 09:05 17,000 bez 1 17,00
03.04 08:16 16,200 G 0 0,00
02.04 12:28 17,000 bez 12 204,00
02.04 09:02 17,100 bez 15 256,50
02.04 08:50 16,300 bez 19 309,70
02.04 08:26 17,000 bez 11 187,00