Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
26.04 |
15:40 |
16,200 bG |
210 |
3.402,00 |
26.04 |
08:03 |
16,300 bez |
20 |
326,00 |
25.04 |
14:18 |
16,300 bez |
2.000 |
32.600,00 |
25.04 |
08:16 |
16,400 G |
0 |
0,00 |
24.04 |
14:22 |
16,400 bez |
30 |
492,00 |
24.04 |
08:16 |
16,300 G |
0 |
0,00 |
23.04 |
13:37 |
16,300 bez |
57 |
929,10 |
23.04 |
13:06 |
16,300 bez |
170 |
2.771,00 |
23.04 |
11:07 |
16,700 bB |
319 |
5.327,30 |
23.04 |
08:16 |
16,300 G |
0 |
0,00 |
22.04 |
08:16 |
16,300 G |
0 |
0,00 |
19.04 |
13:23 |
16,300 bG |
400 |
6.520,00 |
19.04 |
10:37 |
16,500 bB |
989 |
16.318,50 |
19.04 |
08:16 |
16,300 G |
0 |
0,00 |
18.04 |
12:19 |
16,600 bez |
1 |
16,60 |
18.04 |
08:16 |
16,300 G |
0 |
0,00 |
17.04 |
15:09 |
16,900 bez |
1.000 |
16.900,00 |
17.04 |
12:14 |
16,400 bez |
20 |
328,00 |
17.04 |
09:45 |
16,400 bez |
1 |
16,40 |
17.04 |
08:16 |
16,300 G |
0 |
0,00 |
16.04 |
13:15 |
16,300 bG |
333 |
5.427,90 |
16.04 |
08:16 |
16,300 G |
0 |
0,00 |
15.04 |
08:16 |
16,300 G |
0 |
0,00 |
12.04 |
16:25 |
16,500 bG |
212 |
3.498,00 |
12.04 |
08:16 |
16,300 G |
0 |
0,00 |
11.04 |
15:24 |
16,300 bG |
200 |
3.260,00 |
11.04 |
08:16 |
16,300 G |
0 |
0,00 |
10.04 |
15:07 |
16,500 bez |
400 |
6.600,00 |
10.04 |
11:21 |
16,600 bez |
11 |
182,60 |
10.04 |
08:16 |
16,500 G |
0 |
0,00 |
09.04 |
21:37 |
16,600 bez |
10 |
166,00 |
09.04 |
08:36 |
16,400 bez |
83 |
1.361,20 |
09.04 |
08:16 |
16,300 G |
0 |
0,00 |
08.04 |
08:16 |
16,300 G |
0 |
0,00 |
05.04 |
18:12 |
16,500 bez |
77 |
1.270,50 |
05.04 |
17:23 |
16,900 bez |
1 |
16,90 |
05.04 |
16:03 |
16,500 bez |
180 |
2.970,00 |
05.04 |
13:23 |
16,500 bB |
70 |
1.155,00 |
05.04 |
13:00 |
16,500 bez |
250 |
4.125,00 |
05.04 |
12:29 |
16,600 bez |
5 |
83,00 |
05.04 |
10:54 |
16,500 bez |
100 |
1.650,00 |
05.04 |
10:34 |
16,600 bez |
2 |
33,20 |
05.04 |
08:19 |
16,500 bez |
1.000 |
16.500,00 |
05.04 |
08:06 |
16,800 bez |
10 |
168,00 |
04.04 |
09:01 |
17,000 bez |
1 |
17,00 |
04.04 |
08:16 |
16,200 G |
0 |
0,00 |
03.04 |
17:31 |
16,300 bez |
12 |
195,60 |
03.04 |
09:05 |
17,000 bez |
1 |
17,00 |
03.04 |
08:16 |
16,200 G |
0 |
0,00 |
02.04 |
12:28 |
17,000 bez |
12 |
204,00 |
02.04 |
09:02 |
17,100 bez |
15 |
256,50 |
02.04 |
08:50 |
16,300 bez |
19 |
309,70 |
02.04 |
08:26 |
17,000 bez |
11 |
187,00 |