| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:03 | 46,150 bez | 100 | 4.615,00 |
| 27.06 | 08:06 | 46,500 G | 0 | 0,00 |
| 26.06 | 08:02 | 46,500 G | 0 | 0,00 |
| 25.06 | 10:06 | 46,550 bez | 179 | 8.332,45 |
| 25.06 | 08:04 | 46,550 G | 0 | 0,00 |
| 24.06 | 08:31 | 46,510 G | 0 | 0,00 |
| 23.06 | 08:13 | 46,600 G | 0 | 0,00 |
| 20.06 | 08:09 | 46,500 G | 0 | 0,00 |
| 19.06 | 08:06 | 46,500 G | 0 | 0,00 |
| 18.06 | 08:03 | 46,500 G | 0 | 0,00 |
| 17.06 | 08:05 | 46,030 G | 0 | 0,00 |
| 16.06 | 08:04 | 46,200 G | 0 | 0,00 |
| 13.06 | 08:22 | 45,810 G | 0 | 0,00 |
| 12.06 | 08:05 | 45,800 G | 0 | 0,00 |
| 11.06 | 08:04 | 46,000 G | 0 | 0,00 |
| 10.06 | 08:04 | 45,600 G | 0 | 0,00 |
| 09.06 | 08:08 | 45,700 G | 0 | 0,00 |
| 06.06 | 08:06 | 45,500 G | 0 | 0,00 |
| 05.06 | 08:04 | 45,400 G | 0 | 0,00 |
| 04.06 | 08:06 | 45,450 G | 0 | 0,00 |
| 03.06 | 08:08 | 45,500 G | 0 | 0,00 |
| 02.06 | 08:15 | 45,700 G | 0 | 0,00 |