Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
30.06 |
12:22 |
43,850 bez |
114 |
4.998,90 |
30.06 |
08:22 |
43,850 G |
0 |
0,00 |
29.06 |
12:52 |
44,200 bez |
500 |
22.100,00 |
29.06 |
08:26 |
44,300 G |
0 |
0,00 |
28.06 |
08:12 |
44,200 G |
0 |
0,00 |
27.06 |
08:38 |
44,450 G |
0 |
0,00 |
24.06 |
10:33 |
44,800 bez |
500 |
22.400,00 |
24.06 |
08:31 |
44,800 G |
0 |
0,00 |
23.06 |
09:32 |
44,810 G |
0 |
0,00 |
22.06 |
11:34 |
45,200 bez |
1.401 |
63.325,20 |
22.06 |
11:22 |
45,000 bez |
408 |
18.360,00 |
22.06 |
08:29 |
45,000 G |
0 |
0,00 |
21.06 |
18:08 |
44,850 bez |
422 |
18.926,70 |
21.06 |
17:54 |
44,850 bez |
81 |
3.632,85 |
21.06 |
15:36 |
44,700 bez |
1.341 |
59.942,70 |
21.06 |
13:51 |
44,750 bez |
162 |
7.249,50 |
21.06 |
13:05 |
45,000 bez |
40 |
1.800,00 |
21.06 |
10:11 |
44,610 bez |
500 |
22.305,00 |
21.06 |
09:16 |
44,610 G |
0 |
0,00 |
20.06 |
08:34 |
45,160 G |
0 |
0,00 |
17.06 |
11:10 |
45,250 bez |
28 |
1.267,00 |
17.06 |
08:48 |
45,700 G |
0 |
0,00 |
16.06 |
08:26 |
45,700 G |
0 |
0,00 |
15.06 |
16:31 |
45,700 bez |
62 |
2.833,40 |
15.06 |
08:34 |
45,700 G |
0 |
0,00 |
14.06 |
14:01 |
45,800 bez |
215 |
9.847,00 |
14.06 |
14:01 |
45,900 bez |
215 |
9.868,50 |
14.06 |
12:01 |
45,900 G |
0 |
0,00 |
13.06 |
09:52 |
46,000 G |
0 |
0,00 |
10.06 |
08:46 |
46,100 G |
0 |
0,00 |
09.06 |
08:07 |
46,100 G |
0 |
0,00 |
08.06 |
08:14 |
46,010 G |
0 |
0,00 |
07.06 |
08:16 |
45,900 G |
0 |
0,00 |
06.06 |
08:18 |
45,810 G |
0 |
0,00 |
03.06 |
08:19 |
45,810 G |
0 |
0,00 |
02.06 |
18:29 |
45,850 bez |
53 |
2.430,05 |
02.06 |
08:18 |
45,720 G |
0 |
0,00 |
01.06 |
08:21 |
45,530 G |
0 |
0,00 |