Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
16:29 |
43,000 bez |
350 |
15.050,00 |
28.03 |
08:10 |
43,200 G |
0 |
0,00 |
27.03 |
08:06 |
43,000 G |
0 |
0,00 |
26.03 |
08:05 |
43,000 G |
0 |
0,00 |
25.03 |
09:24 |
42,800 bG |
395 |
16.906,00 |
25.03 |
08:35 |
42,900 bez |
213 |
9.137,70 |
25.03 |
08:13 |
42,800 G |
0 |
0,00 |
22.03 |
13:15 |
42,850 bez |
215 |
9.212,75 |
22.03 |
10:48 |
42,750 bez |
2 |
85,50 |
22.03 |
08:08 |
42,700 G |
0 |
0,00 |
21.03 |
08:06 |
43,100 G |
0 |
0,00 |
20.03 |
11:34 |
43,100 bez |
70 |
3.017,00 |
20.03 |
08:40 |
43,300 bez |
205 |
8.876,50 |
20.03 |
08:06 |
43,000 G |
0 |
0,00 |
19.03 |
17:48 |
43,000 bez |
620 |
26.660,00 |
19.03 |
14:12 |
43,150 bez |
45 |
1.941,75 |
19.03 |
08:04 |
43,400 G |
0 |
0,00 |
18.03 |
14:08 |
43,500 bez |
255 |
11.092,50 |
18.03 |
08:17 |
43,300 G |
0 |
0,00 |
15.03 |
11:50 |
43,500 bez |
211 |
9.178,50 |
15.03 |
08:06 |
43,500 G |
0 |
0,00 |
14.03 |
08:08 |
43,600 G |
0 |
0,00 |
13.03 |
08:07 |
43,660 G |
0 |
0,00 |
12.03 |
12:16 |
43,700 bez |
202 |
8.827,40 |
12.03 |
10:20 |
44,000 bez |
46 |
2.024,00 |
12.03 |
10:18 |
43,800 bez |
3.000 |
131.400,00 |
12.03 |
09:53 |
43,200 bez |
70 |
3.024,00 |
12.03 |
08:05 |
42,600 G |
0 |
0,00 |
11.03 |
08:09 |
42,500 G |
0 |
0,00 |
08.03 |
08:06 |
42,500 G |
0 |
0,00 |
07.03 |
14:34 |
42,400 bez |
200 |
8.480,00 |
07.03 |
12:42 |
42,400 bez |
34 |
1.441,60 |
07.03 |
12:41 |
42,400 bez |
151 |
6.402,40 |
07.03 |
11:51 |
42,400 bez |
528 |
22.387,20 |
07.03 |
08:15 |
42,400 G |
0 |
0,00 |
06.03 |
08:10 |
42,600 G |
0 |
0,00 |
05.03 |
21:30 |
42,800 bez |
384 |
16.435,20 |
05.03 |
08:08 |
42,800 G |
0 |
0,00 |
04.03 |
08:30 |
42,510 G |
0 |
0,00 |
01.03 |
11:55 |
43,150 bez |
100 |
4.315,00 |
01.03 |
08:09 |
43,000 G |
0 |
0,00 |