| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 16:29 | 43,000 bez | 350 | 15.050,00 |
| 28.03 | 08:10 | 43,200 G | 0 | 0,00 |
| 27.03 | 08:06 | 43,000 G | 0 | 0,00 |
| 26.03 | 08:05 | 43,000 G | 0 | 0,00 |
| 25.03 | 09:24 | 42,800 bG | 395 | 16.906,00 |
| 25.03 | 08:35 | 42,900 bez | 213 | 9.137,70 |
| 25.03 | 08:13 | 42,800 G | 0 | 0,00 |
| 22.03 | 13:15 | 42,850 bez | 215 | 9.212,75 |
| 22.03 | 10:48 | 42,750 bez | 2 | 85,50 |
| 22.03 | 08:08 | 42,700 G | 0 | 0,00 |
| 21.03 | 08:06 | 43,100 G | 0 | 0,00 |
| 20.03 | 11:34 | 43,100 bez | 70 | 3.017,00 |
| 20.03 | 08:40 | 43,300 bez | 205 | 8.876,50 |
| 20.03 | 08:06 | 43,000 G | 0 | 0,00 |
| 19.03 | 17:48 | 43,000 bez | 620 | 26.660,00 |
| 19.03 | 14:12 | 43,150 bez | 45 | 1.941,75 |
| 19.03 | 08:04 | 43,400 G | 0 | 0,00 |
| 18.03 | 14:08 | 43,500 bez | 255 | 11.092,50 |
| 18.03 | 08:17 | 43,300 G | 0 | 0,00 |
| 15.03 | 11:50 | 43,500 bez | 211 | 9.178,50 |
| 15.03 | 08:06 | 43,500 G | 0 | 0,00 |
| 14.03 | 08:08 | 43,600 G | 0 | 0,00 |
| 13.03 | 08:07 | 43,660 G | 0 | 0,00 |
| 12.03 | 12:16 | 43,700 bez | 202 | 8.827,40 |
| 12.03 | 10:20 | 44,000 bez | 46 | 2.024,00 |
| 12.03 | 10:18 | 43,800 bez | 3.000 | 131.400,00 |
| 12.03 | 09:53 | 43,200 bez | 70 | 3.024,00 |
| 12.03 | 08:05 | 42,600 G | 0 | 0,00 |
| 11.03 | 08:09 | 42,500 G | 0 | 0,00 |
| 08.03 | 08:06 | 42,500 G | 0 | 0,00 |
| 07.03 | 14:34 | 42,400 bez | 200 | 8.480,00 |
| 07.03 | 12:42 | 42,400 bez | 34 | 1.441,60 |
| 07.03 | 12:41 | 42,400 bez | 151 | 6.402,40 |
| 07.03 | 11:51 | 42,400 bez | 528 | 22.387,20 |
| 07.03 | 08:15 | 42,400 G | 0 | 0,00 |
| 06.03 | 08:10 | 42,600 G | 0 | 0,00 |
| 05.03 | 21:30 | 42,800 bez | 384 | 16.435,20 |
| 05.03 | 08:08 | 42,800 G | 0 | 0,00 |
| 04.03 | 08:30 | 42,510 G | 0 | 0,00 |
| 01.03 | 11:55 | 43,150 bez | 100 | 4.315,00 |
| 01.03 | 08:09 | 43,000 G | 0 | 0,00 |