| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.04 | 08:13 | 45,000 G | 0 | 0,00 |
| 18.04 | 08:05 | 45,000 G | 0 | 0,00 |
| 17.04 | 12:32 | 45,110 bez | 310 | 13.984,10 |
| 17.04 | 10:17 | 45,120 bez | 1.079 | 48.684,48 |
| 17.04 | 08:07 | 45,040 G | 0 | 0,00 |
| 16.04 | 08:10 | 44,800 G | 0 | 0,00 |
| 15.04 | 08:11 | 44,300 G | 0 | 0,00 |
| 12.04 | 08:07 | 44,000 G | 0 | 0,00 |
| 11.04 | 15:11 | 44,200 bez | 1.500 | 66.300,00 |
| 11.04 | 08:06 | 44,100 G | 0 | 0,00 |
| 10.04 | 15:07 | 44,200 bez | 204 | 9.016,80 |
| 10.04 | 08:04 | 44,100 G | 0 | 0,00 |
| 09.04 | 14:21 | 44,350 bez | 1.091 | 48.385,85 |
| 09.04 | 12:39 | 44,500 bez | 50 | 2.225,00 |
| 09.04 | 08:06 | 44,500 G | 0 | 0,00 |
| 08.04 | 08:07 | 44,000 bez | 210 | 9.240,00 |
| 05.04 | 08:07 | 44,000 G | 0 | 0,00 |
| 04.04 | 08:06 | 44,000 G | 0 | 0,00 |
| 03.04 | 08:07 | 43,100 G | 0 | 0,00 |
| 02.04 | 08:22 | 43,000 G | 0 | 0,00 |