| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:10 | 53,440 G | 0 | 0,00 |
| 27.03 | 08:58 | 51,520 G | 0 | 0,00 |
| 27.03 | 08:00 | 51,400 G | 0 | 0,00 |
| 26.03 | 08:19 | 51,420 G | 0 | 0,00 |
| 25.03 | 17:16 | 51,900 bez | 11 | 570,90 |
| 25.03 | 09:23 | 51,280 bez | 3 | 153,84 |
| 25.03 | 08:12 | 51,320 bez | 100 | 5.132,00 |
| 22.03 | 13:17 | 51,500 bez | 373 | 19.209,50 |
| 22.03 | 08:41 | 51,560 bez | 500 | 25.780,00 |
| 22.03 | 08:16 | 51,520 G | 0 | 0,00 |
| 21.03 | 08:02 | 51,700 G | 0 | 0,00 |
| 20.03 | 08:01 | 49,920 G | 0 | 0,00 |
| 19.03 | 08:00 | 50,660 G | 0 | 0,00 |
| 18.03 | 08:01 | 51,280 G | 0 | 0,00 |
| 15.03 | 08:01 | 51,000 G | 0 | 0,00 |
| 14.03 | 08:03 | 51,020 G | 0 | 0,00 |
| 13.03 | 08:00 | 50,600 G | 0 | 0,00 |
| 12.03 | 08:00 | 50,420 G | 0 | 0,00 |
| 11.03 | 08:19 | 50,300 G | 0 | 0,00 |
| 08.03 | 08:01 | 49,550 G | 0 | 0,00 |
| 07.03 | 08:02 | 49,420 G | 0 | 0,00 |
| 06.03 | 08:00 | 48,400 G | 0 | 0,00 |
| 05.03 | 08:01 | 47,770 G | 0 | 0,00 |
| 04.03 | 08:00 | 45,670 G | 0 | 0,00 |
| 01.03 | 08:00 | 44,320 G | 0 | 0,00 |