| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 26.04 | 08:05 | 61,520 G | 0 | 0,00 |
| 25.04 | 14:08 | 60,020 bez | 39 | 2.340,78 |
| 25.04 | 08:00 | 59,340 G | 0 | 0,00 |
| 24.04 | 08:01 | 58,620 G | 0 | 0,00 |
| 23.04 | 08:00 | 57,820 G | 0 | 0,00 |
| 22.04 | 08:20 | 59,760 G | 0 | 0,00 |
| 19.04 | 15:10 | 59,860 bez | 12 | 718,32 |
| 19.04 | 08:00 | 59,380 G | 0 | 0,00 |
| 18.04 | 08:07 | 58,320 G | 0 | 0,00 |
| 17.04 | 08:00 | 57,300 G | 0 | 0,00 |
| 16.04 | 08:00 | 57,520 G | 0 | 0,00 |
| 15.04 | 08:05 | 58,080 G | 0 | 0,00 |
| 12.04 | 19:34 | 58,140 bez | 200 | 11.628,00 |
| 12.04 | 08:01 | 57,920 G | 0 | 0,00 |
| 11.04 | 08:04 | 57,240 G | 0 | 0,00 |
| 10.04 | 08:10 | 57,260 G | 0 | 0,00 |
| 09.04 | 08:01 | 56,860 G | 0 | 0,00 |
| 08.04 | 14:25 | 58,000 bez | 25 | 1.450,00 |
| 08.04 | 08:00 | 57,620 G | 0 | 0,00 |
| 05.04 | 08:00 | 55,820 G | 0 | 0,00 |
| 04.04 | 08:00 | 56,740 G | 0 | 0,00 |
| 03.04 | 20:16 | 56,660 bez | 77 | 4.362,82 |
| 03.04 | 08:01 | 56,600 G | 0 | 0,00 |
| 02.04 | 10:44 | 56,980 bez | 50 | 2.849,00 |
| 02.04 | 08:05 | 56,260 G | 0 | 0,00 |