| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 09:10 | 470,550 bez | 0 | 0,00 |
| 20.08 | 08:40 | 470,350 bez | 0 | 0,00 |
| 20.08 | 08:31 | 470,800 bez | 0 | 0,00 |
| 19.08 | 17:25 | 471,450 bez | 0 | 0,00 |
| 19.08 | 10:25 | 469,550 bez | 5 | 2.347,75 |
| 19.08 | 09:10 | 467,900 bez | 0 | 0,00 |
| 19.08 | 08:40 | 468,200 bez | 0 | 0,00 |
| 18.08 | 17:25 | 477,100 bez | 0 | 0,00 |
| 18.08 | 16:10 | 472,150 bez | 10 | 4.721,50 |
| 18.08 | 09:10 | 489,300 bez | 0 | 0,00 |
| 18.08 | 08:40 | 488,500 bez | 0 | 0,00 |
| 18.08 | 08:31 | 488,500 bez | 0 | 0,00 |
| 17.08 | 17:25 | 495,950 bez | 0 | 0,00 |
| 17.08 | 09:10 | 509,400 bez | 0 | 0,00 |
| 17.08 | 08:46 | 509,100 bez | 0 | 0,00 |
| 17.08 | 08:40 | 509,100 bez | 0 | 0,00 |
| 17.08 | 08:31 | 508,600 bez | 0 | 0,00 |