| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 20,715 G | 0 | 0,00 |
| 30.06 | 08:01 | 20,705 G | 0 | 0,00 |
| 27.06 | 17:25 | 20,735 G | 0 | 0,00 |
| 27.06 | 09:44 | 20,760 G | 0 | 0,00 |
| 27.06 | 08:01 | 20,720 G | 0 | 0,00 |
| 26.06 | 17:25 | 20,765 G | 0 | 0,00 |
| 26.06 | 08:01 | 20,775 G | 0 | 0,00 |
| 25.06 | 17:25 | 20,810 G | 0 | 0,00 |
| 25.06 | 08:01 | 20,865 G | 0 | 0,00 |
| 24.06 | 17:25 | 20,815 G | 0 | 0,00 |
| 24.06 | 08:00 | 20,765 G | 0 | 0,00 |
| 23.06 | 17:25 | 20,695 G | 0 | 0,00 |
| 23.06 | 08:01 | 20,805 G | 0 | 0,00 |
| 20.06 | 17:25 | 20,665 G | 0 | 0,00 |
| 20.06 | 08:01 | 20,700 G | 0 | 0,00 |
| 19.06 | 17:25 | 20,675 G | 0 | 0,00 |
| 19.06 | 08:01 | 20,705 G | 0 | 0,00 |
| 18.06 | 17:25 | 20,845 G | 0 | 0,00 |
| 18.06 | 15:41 | 20,775 bez | 20 | 415,50 |
| 18.06 | 08:01 | 20,795 G | 0 | 0,00 |
| 17.06 | 17:25 | 20,950 G | 0 | 0,00 |
| 17.06 | 08:01 | 21,005 G | 0 | 0,00 |
| 16.06 | 17:25 | 21,010 G | 0 | 0,00 |
| 16.06 | 10:40 | 21,260 bez | 4 | 85,04 |
| 16.06 | 08:01 | 21,255 G | 0 | 0,00 |
| 13.06 | 17:25 | 21,395 G | 0 | 0,00 |
| 13.06 | 08:01 | 21,425 G | 0 | 0,00 |
| 12.06 | 17:25 | 21,410 G | 0 | 0,00 |
| 12.06 | 08:01 | 21,165 G | 0 | 0,00 |
| 11.06 | 17:25 | 21,405 G | 0 | 0,00 |
| 11.06 | 08:04 | 21,335 bez | 335 | 7.147,23 |
| 11.06 | 08:01 | 21,295 G | 0 | 0,00 |
| 10.06 | 20:50 | 21,290 bez | 2 | 42,58 |
| 10.06 | 18:49 | 21,325 bez | 2.100 | 44.782,50 |
| 10.06 | 17:25 | 21,295 G | 0 | 0,00 |
| 10.06 | 08:55 | 20,945 G | 0 | 0,00 |
| 10.06 | 08:01 | 20,935 G | 0 | 0,00 |
| 09.06 | 17:25 | 20,920 G | 0 | 0,00 |
| 09.06 | 08:01 | 20,500 G | 0 | 0,00 |
| 06.06 | 17:25 | 20,605 G | 0 | 0,00 |
| 06.06 | 14:29 | 20,340 bez | 500 | 10.170,00 |
| 06.06 | 08:01 | 20,255 G | 0 | 0,00 |
| 05.06 | 17:25 | 20,395 G | 0 | 0,00 |
| 05.06 | 08:01 | 20,535 G | 0 | 0,00 |
| 04.06 | 17:25 | 20,530 G | 0 | 0,00 |
| 04.06 | 08:01 | 20,540 G | 0 | 0,00 |
| 03.06 | 17:25 | 20,625 G | 0 | 0,00 |
| 03.06 | 08:01 | 20,400 G | 0 | 0,00 |
| 02.06 | 17:25 | 20,495 G | 0 | 0,00 |
| 02.06 | 08:01 | 20,615 G | 0 | 0,00 |